車両コンセプト

銘柄追加
  • 2,075.639
  • +37.533+1.84%
休場 07/12 15:00 CST
2,084.295高値2,025.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600686Xiamen King Long Motor Group
9.110.83+10.02%8,566.26万7.66億8.458.289.118.3565.32億65.32億7.17億7.17億+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%商用車両
000550Jiangling Motors Corporation,
24.622.24+10.01%4,755.11万10.97億22.3922.3824.6222.13212.52億127.65億8.63億5.18億+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%2.78%9.17%11.9714.4111.13%商用車両
600841Shanghai New Power Automotive Technology
3.880.35+9.92%3,220.41万1.17億3.503.533.883.4553.85億35.70億13.88億9.20億+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%損失損失12.18%自動車部品
600733BAIC BluePark New Energy Technology
10.180.77+8.18%6.28億61.77億9.359.4110.249.28567.38億493.52億55.74億48.48億+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%--12.96%損失損失10.20%乗用車
600303Liaoning Sg Automotive Group
2.630.13+5.20%318.52万837.71万2.632.502.632.6317.77億17.77億6.76億6.76億-2.23%+13.85%-9.00%-28.73%-36.17%-48.13%-39.54%--0.47%損失損失0.00%商用車両
002594BYD Company Limited
262.629.56+3.78%1,888.63万48.92億253.52253.06264.00251.897,640.31億3,052.88億29.09億11.62億+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%乗用車
600375Hanma Technology Group
4.120.14+3.52%365.15万1,486.60万3.983.984.183.9826.96億26.96億6.54億6.54億+0.98%+3.26%-6.15%-16.43%-31.10%-45.65%-31.90%--0.56%損失損失5.03%商用車両
000868Anhui Ankai Automobile
4.160.10+2.46%2,503.88万1.04億4.094.064.234.0839.08億30.51億9.40億7.33億+8.33%+8.62%+5.85%-2.80%-16.63%-28.64%-20.00%--3.41%損失損失3.70%商用車両
000572Haima Automobile
3.030.07+2.36%2,590.54万7,797.66万2.972.963.062.9449.83億49.76億16.45億16.42億+7.83%-0.98%-5.61%-16.07%-34.42%-30.18%-38.29%--1.58%損失損失4.05%乗用車
600104SAIC Motor Corporation
14.200.18+1.28%1,604.87万2.27億14.0214.0214.2413.991,643.69億1,643.69億115.75億115.75億+4.26%+2.45%-0.70%-6.64%+7.41%+1.80%+4.95%2.37%0.14%11.7111.651.78%乗用車
000800FAW Jiefang Group
8.150.08+0.99%1,061.24万8,597.47万8.058.078.188.01376.84億376.72億46.24億46.22億+5.71%+4.09%+2.13%-8.43%+2.26%-2.28%-2.40%1.84%0.23%43.3549.392.11%商用車両
601777Lifan Technology
4.190.04+0.96%1.49億6.15億4.254.154.283.99189.43億189.43億45.21億45.21億+26.20%+9.11%+51.26%+38.74%+25.07%+13.86%+17.04%--3.29%838.00838.006.99%オートバイなど
600166Beiqi Foton Motor
2.370.02+0.85%6,273.05万1.48億2.352.352.392.33189.69億155.83億80.04億65.75億+3.95%+5.33%-1.66%-12.22%-8.49%-33.24%-13.19%--0.95%21.9420.792.55%商用車両
601238Guangzhou Automobile Group
7.840.06+0.77%2,037.71万1.59億7.757.787.877.70822.17億577.20億104.87億73.62億+4.67%+1.29%-6.78%-7.22%-5.20%-25.55%-9.36%1.91%0.28%20.0018.582.19%乗用車
000980Zotye Automobile
1.410.01+0.71%6,463.70万9,057.46万1.401.401.421.3871.10億68.92億50.43億48.88億-1.40%0.00%-10.19%-30.54%-49.64%-47.97%-52.68%--1.32%損失損失2.86%自動車部品
301039CIMC Vehicles
8.640.06+0.70%1,079.64万9,392.32万8.618.588.848.61161.92億125.60億18.74億14.54億+4.73%+0.47%-7.00%-8.57%-4.21%-28.95%-7.89%--0.74%7.226.602.68%商用車両
601633Great Wall Motor
26.350.13+0.50%2,529.80万6.60億26.1426.2226.4625.692,250.81億1,625.91億85.42億61.70億+11.09%+4.15%+6.51%+3.82%+15.42%+3.09%+5.74%1.14%0.41%22.3532.062.94%乗用車
600006Dongfeng Automobile
6.880.02+0.29%5,004.27万3.43億6.836.866.946.75137.60億137.60億20.00億20.00億+8.35%+7.67%+5.20%-5.88%+24.64%+14.91%+19.24%0.44%2.50%56.3968.802.77%商用車両
000951Sinotruk Jinan Truck
14.100.03+0.21%817.33万1.15億14.0214.0714.1713.93165.66億165.66億11.75億11.75億+1.00%-1.54%-5.75%-19.38%+6.65%-19.98%+9.30%3.28%0.70%14.6615.331.71%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.090.01+0.05%1.22億23.28億19.0419.0819.3218.66416.93億416.93億21.84億21.84億+10.54%+20.52%+20.67%+20.29%+34.44%+45.95%+18.20%0.11%5.60%381.80276.673.46%商用車両
000927China Railway Materials
2.380.000.00%857.66万2,044.55万2.392.382.402.37144.00億144.00億60.50億60.50億+0.42%0.00%-3.25%-9.51%-9.16%-15.30%-10.86%--0.14%26.1525.321.26%鉄道輸送機器 II
000625Chongqing Changan Automobile
15.15-0.03-0.20%2.51億37.79億15.0815.1815.2914.831,502.47億1,244.21億99.17億82.13億+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%2.26%3.06%27.2513.273.03%乗用車
600805Jiangsu Yueda Investment
4.05-0.01-0.25%867.20万3,535.18万4.094.064.144.0334.46億34.44億8.51億8.50億-0.49%+0.25%-0.25%+2.02%-17.01%-6.47%-20.59%--1.02%72.3290.002.71%包括的な II
600213Yangzhou Yaxing Motor Coach
5.85-0.03-0.51%249.79万1,461.80万5.875.885.955.7816.73億16.73億2.86億2.86億+1.21%+2.09%+2.09%-10.28%-36.69%-43.04%-36.69%--0.87%損失損失2.89%商用車両
000957Zhongtong Bus Holding
10.87-0.14-1.27%6,719.48万7.40億10.9311.0111.2810.7064.45億64.45億5.93億5.93億+3.72%+3.33%+11.99%+24.14%+29.78%-6.18%+21.51%0.31%11.33%70.5892.915.27%商用車両
600066Yutong Bus Co.,Ltd.
23.71-0.85-3.46%4,191.18万10.03億24.5624.5624.6223.30524.92億524.92億22.14億22.14億-3.46%-8.10%-3.22%+3.04%+69.96%+81.41%+101.79%6.33%1.89%22.3028.885.38%商用車両
601127Chongqing Sokon Industry Group Stock
82.02-3.85-4.48%6,624.03万55.21億85.5085.8785.5082.021,238.32億1,238.32億15.10億15.10億-5.62%-9.99%-6.57%-5.24%+19.74%+102.77%+7.64%--4.39%損失損失4.05%乗用車

ニュース

コメント

もっと見る