車両コンセプト

銘柄追加
  • 2,664.615
  • -52.134-1.92%
寄付前 03/04 15:00 CST
2,670.915高値2,628.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600841Shanghai New Power Automotive Technology
6.340.58+10.07%5,702.05万3.41億5.765.766.345.6387.99億58.34億13.88億9.20億+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%損失損失12.33%自動車部品
000980Zotye Automobile
2.760.15+5.75%6.56億17.68億2.612.612.852.59139.17億137.77億50.43億49.92億+15.48%+27.78%+35.29%+8.24%+86.49%+24.89%+15.48%--13.15%損失損失9.96%自動車部品
600375Hanma Technology Group
6.020.13+2.21%604.01万3,617.92万5.915.896.055.8696.50億65.48億16.03億10.88億-1.31%-0.17%-0.33%+2.66%+34.02%+103.37%+9.26%--0.56%損失損失3.23%商用車両
000927China Railway Materials
2.520.05+2.02%7,573.36万1.90億2.472.472.552.45152.47億152.47億60.50億60.50億+0.80%-0.40%-0.40%-12.50%+6.33%-3.82%-4.18%0.40%1.25%31.9026.814.05%鉄道輸送機器 II
000800FAW Jiefang Group
8.090.12+1.51%1,033.92万8,320.22万7.947.978.107.90398.22億373.96億49.22億46.23億-1.10%+0.50%+2.93%-4.26%+6.59%+1.13%-1.34%1.85%0.22%55.7952.192.51%商用車両
600066Yutong Bus Co.,Ltd.
26.560.32+1.22%1,780.87万4.71億26.0526.2426.6926.05588.02億588.02億22.14億22.14億+4.44%+1.37%-6.77%+24.11%+31.55%+78.02%+0.68%7.53%0.80%18.3832.352.44%商用車両
000572Haima Automobile
4.250.05+1.19%5,345.18万2.25億4.174.204.254.1469.90億69.80億16.45億16.42億+2.41%+5.72%+7.87%-5.56%+41.67%+25.74%+1.67%--3.26%2,125.00損失2.62%乗用車
000957Zhongtong Bus Holding
10.970.11+1.01%889.58万9,685.80万10.7910.8610.9810.7565.04億65.04億5.93億5.93億-1.17%-2.05%-4.11%-14.30%+23.68%+61.18%0.00%0.58%1.50%33.9693.762.12%商用車両
600805Jiangsu Yueda Investment
4.520.04+0.89%686.56万3,094.17万4.464.484.544.4538.46億38.43億8.51億8.50億-1.09%+3.91%+5.61%-4.44%+34.93%+21.83%+2.03%--0.81%損失100.442.01%包括的な II
600733BAIC BluePark New Energy Technology
8.060.07+0.88%6,917.04万5.53億7.927.998.077.89449.22億393.74億55.74億48.85億-2.30%-3.59%+1.51%-11.82%+25.55%+81.53%+0.75%--1.42%損失損失2.25%乗用車
301039CIMC Vehicles
8.740.05+0.58%861.70万7,515.67万8.668.698.778.61163.80億127.05億18.74億14.54億+0.81%+0.34%-5.31%-11.36%+4.55%-0.34%-3.43%3.20%0.59%16.046.671.84%商用車両
600166Beiqi Foton Motor
2.360.01+0.43%6,041.26万1.42億2.342.352.372.33186.85億153.14億79.17億64.89億-0.84%-0.42%+0.85%-8.17%+3.96%-10.27%-5.98%--0.93%33.7120.521.70%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.840.12+0.36%4,841.02万16.23億33.7233.7234.0033.24739.07億739.07億21.84億21.84億-5.42%-13.19%-17.24%-3.62%+83.71%+163.16%-9.76%0.06%2.22%124.87490.432.25%商用車両
601777Chongqing Qianli Technology
9.190.03+0.33%8,297.55万7.62億9.179.169.408.96415.49億415.49億45.21億45.21億-9.90%+16.62%+48.23%+30.35%+138.70%+204.30%+20.13%--1.84%9,190.001,838.004.80%オートバイなど
601127Chongqing Sokon Industry Group Stock
122.900.40+0.33%1,480.44万18.09億122.51122.50123.50120.661,855.52億1,855.52億15.10億15.10億-3.97%+3.26%-7.45%+1.35%+73.03%+74.68%-7.86%0.27%0.98%47.80損失2.32%乗用車
000550Jiangling Motors Corporation,
22.160.07+0.32%389.76万8,614.12万22.0022.0922.2121.89191.29億114.89億8.63億5.18億-3.15%-4.28%-1.77%-10.10%+6.59%-0.83%-5.50%3.09%0.75%11.7212.971.45%商用車両
600303Liaoning Sg Automotive Group
2.990.000.00%708.34万2,102.69万2.992.992.992.9420.44億20.20億6.84億6.76億-0.66%-4.17%+7.94%-8.56%+23.05%-2.29%+0.34%--1.05%損失損失1.67%商用車両
000951Sinotruk Jinan Truck
18.410.000.00%1,099.94万2.02億18.2518.4118.5118.20216.29億216.29億11.75億11.75億+10.17%+4.01%-0.65%+12.12%+35.56%+24.55%+8.42%4.09%0.94%15.9120.011.68%商用車両
000625Chongqing Changan Automobile
13.000.000.00%5,175.10万6.70億12.9013.0013.0012.861,288.83億1,068.51億99.14億82.19億-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%乗用車
600006Dongfeng Automobile
7.39-0.01-0.14%2,700.12万1.98億7.337.407.407.27147.80億147.80億20.00億20.00億-2.64%-2.51%+11.13%+0.41%+24.83%+34.12%+0.27%0.41%1.35%307.9273.901.76%商用車両
600104SAIC Motor Corporation
16.56-0.03-0.18%3,497.10万5.75億16.5016.5916.5816.291,916.87億1,916.87億115.75億115.75億-2.70%-5.80%-3.50%-5.80%+31.95%+16.09%-20.23%2.23%0.30%19.9513.581.75%乗用車
601238Guangzhou Automobile Group
8.77-0.06-0.68%1,990.64万1.74億8.778.838.798.71894.28億647.55億101.97億73.84億-2.01%-1.90%+1.98%-0.79%+21.30%+4.16%-6.10%1.48%0.27%2,192.5020.210.91%乗用車
600686Xiamen King Long Motor Group
13.77-0.16-1.15%1,891.37万2.60億13.8313.9313.9313.6598.74億98.74億7.17億7.17億-1.99%-2.13%+0.88%+14.75%+1.85%+132.41%-2.06%0.40%2.64%104.32131.142.01%商用車両
601633Great Wall Motor
25.08-0.37-1.45%1,734.58万4.35億25.2525.4525.2724.952,147.51億1,553.42億85.63億61.94億-0.32%-0.83%+0.80%-4.20%+14.89%+17.64%-4.75%1.20%0.28%17.2430.591.26%乗用車
000868Anhui Ankai Automobile
7.27-0.17-2.28%6,409.96万4.70億7.297.447.577.1668.30億53.31億9.40億7.33億+0.83%+15.21%+33.89%+32.18%+71.46%+94.91%+42.55%--8.74%損失損失5.51%商用車両
002594BYD Company Limited
344.84-15.37-4.27%2,634.53万90.63億340.03360.21348.00338.031.00兆4,008.62億29.09億11.62億-7.42%-3.19%+25.62%+25.47%+45.59%+96.02%+22.00%0.90%2.27%29.5833.402.77%乗用車

掲示板

もっと見る