車両コンセプト

銘柄追加
  • 2,711.266
  • -98.548-3.51%
休場 02/28 15:00 CST
2,796.433高値2,702.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000951Sinotruk Jinan Truck
17.790.26+1.48%3,742.06万6.74億17.4017.5318.4017.40209.01億209.01億11.75億11.75億+4.89%-4.46%-3.79%+9.68%+27.71%+25.01%+4.77%4.23%3.19%15.3819.345.71%商用車両
600841Shanghai New Power Automotive Technology
6.280.05+0.80%9,868.39万6.15億6.236.236.706.0187.16億57.79億13.88億9.20億+25.10%+27.64%+38.33%+19.62%+71.58%+85.25%+23.87%--10.73%損失損失11.08%自動車部品
600375Hanma Technology Group
6.00-0.03-0.50%662.63万3,982.20万6.036.036.095.9396.18億65.26億16.03億10.88億-4.61%+0.84%+4.71%+0.23%+43.80%+107.97%+8.89%--0.61%損失損失2.65%商用車両
600686Xiamen King Long Motor Group
13.69-0.10-0.73%3,447.76万4.74億13.6713.7914.0813.5098.16億98.16億7.17億7.17億-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%商用車両
000927China Railway Materials
2.49-0.02-0.80%4,621.42万1.16億2.502.512.522.48150.65億150.65億60.50億60.50億-1.19%-2.73%-0.80%-12.94%+1.22%-4.23%-5.32%0.40%0.76%31.5226.491.59%鉄道輸送機器 II
600066Yutong Bus Co.,Ltd.
26.35-0.43-1.61%2,216.04万5.87億26.8626.7826.9326.22583.37億583.37億22.14億22.14億+4.52%-0.83%-6.96%+23.53%+27.73%+78.16%-0.11%7.59%1.00%18.2432.102.65%商用車両
600303Liaoning Sg Automotive Group
2.99-0.06-1.97%759.84万2,290.04万3.043.053.052.9820.44億20.20億6.84億6.76億-3.55%-0.66%+7.94%-8.56%+26.16%+4.91%+0.34%--1.13%損失損失2.30%商用車両
600166Beiqi Foton Motor
2.34-0.05-2.09%1.03億2.43億2.382.392.392.33185.27億151.84億79.17億64.89億-0.85%-3.31%-0.43%-8.24%+1.74%-13.33%-6.77%--1.59%33.4320.352.51%商用車両
301039CIMC Vehicles
8.66-0.20-2.26%1,562.69万1.36億8.828.868.868.60162.30億125.89億18.74億14.54億+0.23%-3.67%-3.56%-12.08%+4.72%+2.36%-4.31%3.23%1.08%15.896.612.94%商用車両
000800FAW Jiefang Group
7.97-0.21-2.57%1,159.13万9,319.11万8.138.188.167.97392.31億368.41億49.22億46.23億-1.60%-3.04%+1.79%-5.23%+2.57%-0.50%-2.80%1.88%0.25%54.9751.422.32%商用車両
000550Jiangling Motors Corporation,
22.21-0.70-3.06%655.12万1.47億22.7422.9122.8922.18191.72億115.15億8.63億5.18億-3.35%-5.37%-2.29%-10.62%+0.59%-1.66%-5.29%3.08%1.26%11.7513.003.10%商用車両
600805Jiangsu Yueda Investment
4.43-0.14-3.06%939.13万4,208.64万4.564.574.564.4337.69億37.67億8.51億8.50億+0.23%+2.78%+1.84%-3.90%+31.07%+23.74%0.00%--1.11%損失98.442.85%包括的な II
600104SAIC Motor Corporation
16.45-0.53-3.12%5,970.78万9.93億16.8216.9816.9816.411,904.14億1,904.14億115.75億115.75億-4.91%-10.26%+1.11%-8.25%+27.72%+15.73%-20.76%2.25%0.52%19.8213.493.36%乗用車
601238Guangzhou Automobile Group
8.74-0.29-3.21%3,367.93万2.98億9.029.039.038.73891.22億645.34億101.97億73.84億-3.43%-3.64%+3.55%+3.19%+18.43%+2.82%-6.42%1.49%0.46%2,185.0020.143.32%乗用車
601633Great Wall Motor
24.90-0.84-3.26%2,493.87万6.32億25.6225.7425.8824.902,132.10億1,542.27億85.63億61.94億-1.15%-3.56%+0.61%-6.18%+11.36%+13.80%-5.43%1.20%0.40%17.1130.373.81%乗用車
000625Chongqing Changan Automobile
12.92-0.45-3.37%1.17億15.39億13.3013.3713.3612.901,280.90億1,061.94億99.14億82.19億-3.00%-5.07%+3.11%-6.85%+7.94%-2.39%-3.29%2.65%1.43%25.4811.303.44%乗用車
000957Zhongtong Bus Holding
10.87-0.39-3.46%1,694.77万1.87億11.2011.2611.2410.8264.45億64.45億5.93億5.93億-2.95%-6.86%-4.82%-8.11%+16.13%+64.55%-0.91%0.59%2.86%33.6592.913.73%商用車両
002594BYD Company Limited
361.82-13.68-3.64%2,393.04万87.62億371.10375.50374.77359.011.05兆4,206.00億29.09億11.62億-5.53%+1.62%+30.57%+28.76%+51.13%+103.19%+28.01%0.86%2.06%31.0435.044.20%乗用車
000868Anhui Ankai Automobile
7.17-0.29-3.89%7,111.01万5.21億7.427.467.517.1567.36億52.58億9.40億7.33億+15.83%+1.56%+30.60%+30.60%+55.87%+102.54%+40.59%--9.70%損失損失4.83%商用車両
600006Dongfeng Automobile
7.38-0.31-4.03%4,661.42万3.49億7.687.697.687.36147.60億147.60億20.00億20.00億-3.28%-7.40%+6.65%+1.79%+18.65%+33.46%+0.14%0.41%2.33%307.5073.804.16%商用車両
601127Chongqing Sokon Industry Group Stock
121.51-5.37-4.23%2,881.13万35.46億125.60126.88125.67121.501,834.54億1,834.54億15.10億15.10億-0.91%-0.54%-7.74%-1.66%+55.33%+70.26%-8.91%0.27%1.91%47.26損失3.29%乗用車
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.80-1.51-4.28%7,496.34万25.75億35.0735.3135.0733.79738.20億738.20億21.84億21.84億-5.85%-15.52%-18.02%-3.12%+64.08%+153.58%-9.87%0.06%3.43%124.72489.863.63%商用車両
600733BAIC BluePark New Energy Technology
7.89-0.36-4.36%1.20億9.60億8.208.258.247.88439.75億385.43億55.74億48.85億-6.07%-10.34%+2.47%-14.05%+11.91%+89.21%-1.38%--2.45%損失損失4.36%乗用車
000572Haima Automobile
4.18-0.22-5.00%8,701.86万3.68億4.364.404.384.1568.75億68.65億16.45億16.42億+2.96%+0.72%+5.56%-4.78%+34.84%+33.12%0.00%--5.30%2,090.00損失5.23%乗用車
601777Chongqing Qianli Technology
9.57-0.73-7.09%1.25億12.18億10.2310.3010.409.48432.67億432.67億45.21億45.21億+5.75%+20.38%+53.12%+34.98%+148.57%+210.71%+25.10%--2.76%9,570.001,914.008.93%オートバイなど
000980Zotye Automobile
2.37-0.19-7.42%3.67億9.06億2.562.562.622.36119.51億118.30億50.43億49.92億+9.22%+6.28%+12.86%-5.58%+59.06%+15.05%-0.84%--7.36%損失損失10.16%自動車部品

掲示板

もっと見る