車両コンセプト

銘柄追加
  • 2,476.689
  • -45.060-1.79%
取引時間外 12/04 15:00 CST
2,526.789高値2,467.334安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,729.39万1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%損失損失10.63%自動車部品
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%5,762.71万13.57億22.8522.6723.9522.85521.60億521.60億22.14億22.14億+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用車両
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%4,920.36万67.22億134.16135.70139.91133.682,065.38億2,065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21損失4.59%乗用車
600303Liaoning Sg Automotive Group
3.21-0.01-0.31%1,145.53万3,714.97万3.233.223.333.1821.69億21.69億6.76億6.76億-1.83%+4.90%+10.31%+31.56%+17.15%-27.87%-26.21%--1.70%損失損失4.66%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.71-0.14-0.40%6,487.60万22.58億34.6034.8535.2334.45758.07億758.07億21.84億21.84億-0.52%-13.87%-15.79%+77.45%+125.55%+98.58%+115.20%0.06%2.97%128.08503.042.24%商用車両
600006Dongfeng Automobile
7.59-0.07-0.91%1.03億8.00億7.957.668.087.57151.80億151.80億20.00億20.00億+4.69%+2.57%+9.21%+29.08%+16.41%+23.02%+32.23%0.40%5.13%316.2575.906.66%商用車両
002594BYD Company Limited
279.98-2.67-0.94%850.13万23.89億281.34282.65283.33278.808,145.36億3,254.65億29.09億11.62億-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乗用車
000951Sinotruk Jinan Truck
17.09-0.19-1.10%1,148.21万1.97億17.2817.2817.3916.99200.79億200.79億11.75億11.75億+5.36%+2.15%+4.65%+25.01%+13.85%+15.31%+35.52%4.41%0.98%14.7718.582.32%商用車両
600166Beiqi Foton Motor
2.69-0.03-1.10%1.32億3.58億2.712.722.732.67212.98億174.55億79.17億64.89億+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%商用車両
000980Zotye Automobile
2.62-0.04-1.50%1.43億3.79億2.642.662.722.61132.11億128.16億50.43億48.92億+4.38%-2.96%-12.37%+77.03%+60.74%-27.22%-12.08%--2.92%損失損失4.14%自動車部品
000550Jiangling Motors Corporation,
24.97-0.40-1.58%626.50万1.57億25.3725.3725.4824.81215.54億129.46億8.63億5.18億+0.48%-4.15%-4.00%+18.57%+7.19%+23.45%+36.11%2.74%1.21%13.2014.612.64%商用車両
000625Chongqing Changan Automobile
13.80-0.23-1.64%1.20億16.68億14.0214.0314.0813.751,368.59億1,133.32億99.17億82.12億-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%乗用車
000868Anhui Ankai Automobile
5.65-0.10-1.74%2,439.36万1.39億5.725.755.865.5753.08億41.43億9.40億7.33億+2.91%+1.62%-1.22%+31.09%+44.87%+0.36%+8.65%--3.33%損失損失5.04%商用車両
600686Xiamen King Long Motor Group
11.86-0.21-1.74%2,161.53万2.57億11.9512.0712.1311.7385.04億85.04億7.17億7.17億+1.72%-5.50%-16.48%-8.56%+60.60%+46.51%+57.40%0.30%3.01%89.85112.953.31%商用車両
000800FAW Jiefang Group
8.64-0.16-1.82%1,973.04万1.71億8.768.808.798.58425.29億399.39億49.22億46.23億+2.73%-2.59%-1.14%+15.05%+5.37%-4.64%+3.47%1.74%0.43%59.5955.742.39%商用車両
600375Hanma Technology Group
6.61-0.13-1.93%549.67万3,676.93万6.786.746.836.5843.25億43.25億6.54億6.54億+3.44%+1.38%-3.92%+21.96%+52.30%+5.25%+9.26%--0.84%損失損失3.71%商用車両
301039CIMC Vehicles
9.91-0.20-1.98%1,152.13万1.15億10.0610.1110.099.86185.73億144.06億18.74億14.54億+0.61%-2.94%-4.71%+16.59%+6.67%-2.17%+8.90%2.83%0.79%18.187.562.28%商用車両
000927China Railway Materials
2.88-0.06-2.04%6,769.43万1.96億2.942.942.942.87174.25億174.25億60.50億60.50億+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.12%36.4630.642.38%鉄道輸送機器 II
601633Great Wall Motor
27.12-0.65-2.34%3,033.99万8.27億27.4527.7727.7226.952,318.12億1,677.22億85.48億61.84億+2.19%-0.62%+0.86%+22.83%+9.75%+0.48%+8.83%1.11%0.49%18.6133.032.77%乗用車
600805Jiangsu Yueda Investment
4.85-0.12-2.41%1,880.72万9,237.45万4.924.975.024.8141.27億41.24億8.51億8.50億+5.21%+4.53%+1.46%+42.65%+20.05%+5.43%-4.90%--2.21%損失107.784.23%包括的な II
600733BAIC BluePark New Energy Technology
8.74-0.36-3.96%2.15億19.07億9.049.109.148.70487.12億425.72億55.74億48.71億-4.79%0.00%-9.80%+32.22%+26.30%+38.95%+42.58%--4.41%損失損失4.84%乗用車
000957Zhongtong Bus Holding
12.31-0.60-4.65%5,875.24万7.33億12.6512.9112.8712.2072.99億72.99億5.93億5.93億+3.79%+5.76%+6.67%+34.68%+26.18%+18.98%+37.60%0.28%9.91%38.11105.215.19%商用車両
000572Haima Automobile
4.71-0.25-5.04%1.10億5.30億4.924.964.934.6877.46億77.35億16.45億16.42億+7.29%-0.21%-22.28%+54.93%+45.37%-23.41%-4.07%--6.72%2,355.00損失5.04%乗用車
601238Guangzhou Automobile Group
10.09-0.60-5.61%2.42億24.90億10.4510.6910.849.981,041.30億742.85億103.20億73.62億+19.13%+13.75%+20.84%+39.75%+18.15%+4.45%+17.05%1.29%3.29%2,522.5023.528.05%乗用車
600104SAIC Motor Corporation
17.85-1.08-5.71%1.42億26.19億18.7018.9319.3617.752,066.19億2,066.19億115.75億115.75億-0.45%+4.08%+34.41%+46.67%+29.87%+27.46%+35.59%2.07%1.23%21.5114.648.51%乗用車
601777Lifan Technology
7.14-0.58-7.51%9,822.21万7.20億7.647.727.697.12322.81億322.81億45.21億45.21億+0.71%+0.99%-12.29%+86.42%+150.53%+86.91%+99.44%--2.17%7,140.001,428.007.38%オートバイなど

掲示板

もっと見る