車両コンセプト

銘柄追加
  • 2,420.156
  • +13.053+0.54%
休場 01/17 15:00 CST
2,436.398高値2,393.594安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600686Xiamen King Long Motor Group
13.870.56+4.21%5,960.12万8.04億13.2013.3114.0712.9099.45億99.45億7.17億7.17億+4.36%+11.05%-12.66%+13.22%+9.64%+89.87%-1.35%0.25%8.31%105.08132.108.79%商用車両
002594BYD Company Limited
276.603.84+1.41%861.42万23.77億273.52272.76279.20272.488,047.03億3,215.36億29.09億11.62億+3.98%+2.17%-3.08%-8.92%+10.58%+45.90%-2.14%1.12%0.74%23.7326.792.46%乗用車
000957Zhongtong Bus Holding
11.140.13+1.18%1,905.46万2.11億10.9411.0111.2110.9166.05億66.05億5.93億5.93億+6.60%+8.90%-5.83%+8.16%+0.36%+28.25%+1.27%0.57%3.21%34.4995.212.73%商用車両
600375Hanma Technology Group
5.890.06+1.03%595.14万3,493.80万5.855.835.995.7894.42億64.06億16.03億10.88億+8.07%+8.27%+5.16%+21.70%+55.14%+1.26%+6.90%--0.55%損失損失3.60%商用車両
600006Dongfeng Automobile
6.970.07+1.01%4,721.65万3.29億6.866.907.186.78139.40億139.40億20.00億20.00億+6.09%+1.01%-9.95%+6.41%-1.83%+23.58%-5.43%0.43%2.36%290.4269.705.80%商用車両
000927China Railway Materials
2.530.02+0.80%3,182.44万8,004.66万2.512.512.532.49153.07億153.07億60.50億60.50億+2.85%+0.80%-10.60%-5.60%+5.86%-5.24%-3.80%0.40%0.53%32.0326.911.59%鉄道輸送機器 II
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.370.28+0.74%4,971.11万19.04億37.8138.0938.8537.80838.00億838.00億21.84億21.84億+8.85%+7.63%+1.37%+10.80%+90.80%+160.51%+2.32%0.05%2.28%141.59556.092.76%商用車両
601633Great Wall Motor
25.450.18+0.71%1,159.09万2.94億25.1825.2725.5725.022,177.54億1,576.11億85.56億61.93億+3.46%+0.79%-6.23%-6.78%+0.59%+9.04%-3.34%1.18%0.19%17.4831.002.18%乗用車
600805Jiangsu Yueda Investment
4.410.03+0.68%760.24万3,350.56万4.384.384.494.3237.52億37.50億8.51億8.50億+4.75%+5.00%-7.93%+5.00%+11.93%-24.23%-0.45%--0.89%損失98.003.88%包括的な II
000868Anhui Ankai Automobile
5.550.03+0.54%3,105.91万1.71億5.455.525.605.4052.14億40.70億9.40億7.33億+9.04%+16.35%-8.42%+6.73%+7.56%+9.90%+8.82%--4.24%損失損失3.62%商用車両
600733BAIC BluePark New Energy Technology
7.960.04+0.51%1.04億8.30億7.907.928.127.86443.65億388.85億55.74億48.85億+12.75%+8.01%-5.35%+3.78%-10.16%+40.64%-0.50%--2.13%損失損失3.28%乗用車
000550Jiangling Motors Corporation,
22.510.11+0.49%418.79万9,402.80万22.2622.4022.6122.20194.31億116.71億8.63億5.18億+4.89%+0.18%-7.75%-14.35%-8.94%+22.10%-4.01%3.04%0.81%11.9013.171.83%商用車両
301039CIMC Vehicles
9.080.04+0.44%493.97万4,475.13万9.039.049.118.96170.17億131.99億18.74億14.54億+5.09%+2.60%-5.12%-7.72%+9.66%-0.33%+0.33%3.08%0.34%16.666.931.66%商用車両
000951Sinotruk Jinan Truck
19.260.02+0.10%1,687.43万3.26億19.2019.2419.5619.04226.28億226.28億11.75億11.75億+2.83%+12.37%+13.09%+21.74%+43.09%+45.24%+13.43%3.91%1.44%16.6520.932.70%商用車両
600166Beiqi Foton Motor
2.400.000.00%5,992.31万1.44億2.402.402.422.38190.02億155.73億79.17億64.89億+3.00%+0.42%-10.45%-5.14%-5.88%-9.43%-4.38%--0.92%34.2920.871.67%商用車両
000800FAW Jiefang Group
7.970.000.00%598.12万4,763.50万7.947.978.017.91392.31億368.41億49.22億46.23億+2.84%+2.18%-5.57%-5.90%+0.50%-1.60%-2.80%1.88%0.13%54.9751.421.26%商用車両
601777Lifan Technology
6.22-0.01-0.16%2,208.14万1.37億6.206.236.306.14281.21億281.21億45.21億45.21億+6.14%-2.96%-12.89%+3.49%+37.61%+84.02%-18.69%--0.49%6,220.001,244.002.57%オートバイなど
601127Chongqing Sokon Industry Group Stock
135.07-0.32-0.24%2,031.65万27.37億134.52135.39136.13133.312,039.26億2,039.26億15.10億15.10億+5.38%+8.07%+3.26%+39.02%+78.15%+93.49%+1.26%0.25%1.35%52.54損失2.08%乗用車
600066Yutong Bus Co.,Ltd.
27.57-0.13-0.47%1,643.50万4.51億27.5827.7027.8127.07610.38億610.38億22.14億22.14億-0.11%+5.51%+11.76%+12.76%+29.01%+143.12%+4.51%7.25%0.74%19.0833.582.67%商用車両
600104SAIC Motor Corporation
16.80-0.08-0.47%6,124.84万10.24億16.7716.8816.9116.521,944.65億1,944.65億115.75億115.75億-4.71%-6.72%-8.35%+27.47%+17.28%+29.49%-19.08%2.20%0.53%20.2413.782.31%乗用車
601238Guangzhou Automobile Group
8.58-0.05-0.58%1,672.02万1.44億8.568.638.648.53885.07億633.52億103.15億73.84億+3.75%+0.47%-8.82%+4.13%+9.44%+2.39%-8.14%1.52%0.23%2,145.0020.001.28%乗用車
000625Chongqing Changan Automobile
12.77-0.10-0.78%6,259.35万8.01億12.8012.8712.8712.751,266.03億1,049.61億99.14億82.19億+2.90%+0.16%-7.86%-5.27%-15.65%-12.22%-4.42%2.69%0.76%25.1911.170.93%乗用車
000980Zotye Automobile
2.25-0.03-1.32%1.02億2.28億2.272.282.282.22113.46億110.06億50.43億48.92億+4.17%+2.74%-23.73%+4.17%+61.87%-20.77%-5.86%--2.08%損失損失2.63%自動車部品
000572Haima Automobile
4.00-0.06-1.48%2,319.66万9,283.30万4.014.064.043.9665.79億65.69億16.45億16.42億+3.90%+3.36%-14.71%+8.40%+15.27%-15.43%-4.31%--1.41%2,000.00損失1.97%乗用車
600841Shanghai New Power Automotive Technology
4.81-0.09-1.84%695.28万3,341.99万4.884.904.884.7766.75億44.26億13.88億9.20億+4.34%+4.34%-13.33%+3.89%+4.79%-16.20%-5.13%--0.76%損失損失2.25%自動車部品
600303Liaoning Sg Automotive Group
2.83-0.07-2.41%468.52万1,338.37万2.892.902.892.8319.35億19.12億6.84億6.76億+2.17%+2.91%-4.71%+3.28%+4.04%-31.97%-5.03%--0.69%損失損失2.07%商用車両

掲示板

もっと見る