車両コンセプト

銘柄追加
  • 2,427.193
  • -37.617-1.53%
取引時間終了 01/22 15:00 CST
2,451.406高値2,413.554安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.990.93+2.32%9,071.38万37.02億39.7040.0641.5039.50895.23億895.23億21.84億21.84億+7.30%+13.83%+6.03%+18.33%+109.13%+189.09%+9.31%0.05%4.15%151.25594.064.99%商用車両
600066Yutong Bus Co.,Ltd.
28.740.46+1.63%2,564.77万7.35億28.6028.2829.0928.25636.29億636.29億22.14億22.14億+4.47%+1.20%+11.79%+14.23%+29.63%+113.68%+8.95%6.96%1.16%19.8935.012.97%商用車両
601777Lifan Technology
6.280.05+0.80%5,228.41万3.31億6.186.236.566.14283.93億283.93億45.21億45.21億+0.64%+3.97%-10.80%-19.80%+37.12%+87.46%-17.91%--1.16%6,280.001,256.006.74%オートバイなど
600303Liaoning Sg Automotive Group
2.820.02+0.71%397.03万1,109.20万2.792.802.822.7619.28億19.05億6.84億6.76億-2.42%-1.40%-2.42%+5.22%+7.63%-31.55%-5.37%--0.59%損失損失2.14%商用車両
000951Sinotruk Jinan Truck
18.820.02+0.11%1,082.65万2.03億18.6618.8018.8718.54221.11億221.11億11.75億11.75億-0.58%-1.31%+8.47%+16.60%+28.29%+45.54%+10.84%4.00%0.92%16.2720.461.76%商用車両
600733BAIC BluePark New Energy Technology
7.82-0.01-0.13%8,250.71万6.43億7.807.837.907.70435.85億382.01億55.74億48.85億-0.26%+8.16%-1.64%-2.62%-13.59%+40.65%-2.25%--1.69%損失損失2.55%乗用車
301039CIMC Vehicles
9.00-0.03-0.33%625.13万5,607.65万9.019.039.048.92168.67億130.83億18.74億14.54億+0.33%+1.93%-5.56%-11.68%+6.89%+2.97%-0.55%3.11%0.43%16.516.871.33%商用車両
600375Hanma Technology Group
5.74-0.02-0.35%316.93万1,839.36万5.795.765.885.7192.02億62.43億16.03億10.88億-3.53%+8.10%+4.41%+6.41%+56.62%+2.31%+4.17%--0.29%損失損失2.95%商用車両
600006Dongfeng Automobile
7.21-0.03-0.41%4,165.64万3.01億7.167.247.347.11144.20億144.20億20.00億20.00億+6.50%+4.80%-1.10%+8.75%+0.98%+31.33%-2.17%0.42%2.08%300.4272.103.18%商用車両
601238Guangzhou Automobile Group
8.52-0.04-0.47%1,763.69万1.50億8.528.568.548.42878.88億629.09億103.15億73.84億-0.47%+2.16%-8.97%+1.67%+6.90%+3.40%-8.78%1.53%0.24%2,130.0019.861.40%乗用車
000800FAW Jiefang Group
7.88-0.05-0.63%589.98万4,631.79万7.907.937.947.80387.88億364.25億49.22億46.23億-1.01%-0.51%-5.29%-9.01%-5.29%-1.13%-3.90%1.90%0.13%54.3450.841.77%商用車両
000550Jiangling Motors Corporation,
22.86-0.16-0.70%397.48万9,087.15万22.9223.0223.1422.70197.33億118.52億8.63億5.18億+2.97%+3.02%-6.92%-10.11%-13.31%+21.49%-2.52%2.99%0.77%12.0913.381.91%商用車両
000927China Railway Materials
2.49-0.02-0.80%3,072.43万7,650.91万2.512.512.512.47150.65億150.65億60.50億60.50億-0.80%-0.80%-9.78%-8.46%+2.89%-4.60%-5.32%0.40%0.51%31.5226.491.59%鉄道輸送機器 II
600166Beiqi Foton Motor
2.37-0.02-0.84%5,978.00万1.41億2.382.392.392.35187.64億153.79億79.17億64.89億-0.42%-1.25%-9.54%-8.49%-12.22%-8.49%-5.58%--0.92%33.8620.611.67%商用車両
000625Chongqing Changan Automobile
12.61-0.11-0.86%5,292.36万6.67億12.6612.7212.6812.531,250.17億1,036.46億99.14億82.19億-0.39%-0.47%-10.50%-5.90%-16.66%-10.36%-5.61%2.72%0.64%24.8711.031.18%乗用車
000572Haima Automobile
3.97-0.04-1.00%2,403.68万9,583.22万3.974.014.053.9465.29億65.20億16.45億16.42億-0.25%-0.50%-10.59%-9.57%+3.93%-14.07%-5.02%--1.46%1,985.00損失2.74%乗用車
600805Jiangsu Yueda Investment
4.37-0.05-1.13%465.25万2,039.60万4.424.424.424.3537.18億37.16億8.51億8.50億0.00%+0.46%-2.89%-1.58%+10.08%-10.45%-1.35%--0.55%損失97.111.58%包括的な II
000868Anhui Ankai Automobile
5.73-0.07-1.21%2,886.70万1.67億5.785.805.895.7053.83億42.02億9.40億7.33億+8.32%+6.11%+3.43%+9.98%+13.92%+14.83%+12.35%--3.94%損失損失3.28%商用車両
002594BYD Company Limited
282.50-3.55-1.24%810.57万22.87億285.00286.05286.30279.808,218.68億3,283.94億29.09億11.62億+2.84%+4.95%-2.05%-7.50%+12.17%+50.91%-0.06%1.10%0.70%24.2327.362.27%乗用車
000957Zhongtong Bus Holding
11.67-0.16-1.35%1,984.43万2.31億11.6711.8311.7611.5569.19億69.19億5.93億5.93億+7.26%+9.68%+2.82%+10.72%+4.57%+39.83%+6.38%0.55%3.35%36.1399.741.78%商用車両
601633Great Wall Motor
24.74-0.49-1.94%1,425.49万3.53億25.1825.2325.2324.642,116.80億1,532.14億85.56億61.93億-3.02%-0.60%-8.23%-7.48%+2.36%+8.37%-6.04%1.21%0.23%16.9930.132.34%乗用車
000980Zotye Automobile
2.15-0.05-2.27%9,370.61万2.02億2.182.202.192.13108.41億105.17億50.43億48.92億-4.44%-5.29%-19.78%-3.15%+56.93%-23.21%-10.04%--1.92%損失損失2.73%自動車部品
600841Shanghai New Power Automotive Technology
4.60-0.14-2.95%763.47万3,525.41万4.694.744.704.5763.84億42.33億13.88億9.20億-4.17%-6.12%-11.71%-1.29%-8.55%-18.29%-9.27%--0.83%損失損失2.74%自動車部品
600686Xiamen King Long Motor Group
14.40-0.53-3.55%3,985.87万5.79億14.7014.9315.0414.31103.25億103.25億7.17億7.17億+8.19%+11.63%+0.28%+10.43%+2.06%+102.67%+2.42%0.24%5.56%109.09137.144.89%商用車両
600104SAIC Motor Corporation
16.27-0.64-3.78%7,336.34万11.97億16.6716.9116.7216.131,883.30億1,883.30億115.75億115.75億-0.18%-9.06%-12.62%+22.33%+15.68%+26.57%-21.63%2.27%0.63%19.6013.353.49%乗用車
601127Chongqing Sokon Industry Group Stock
131.90-7.01-5.05%4,856.79万64.60億135.00138.91135.88131.011,991.40億1,991.40億15.10億15.10億-4.28%+3.22%+0.43%+21.15%+79.00%+93.49%-1.12%0.25%3.22%51.30損失3.51%乗用車

ニュース

掲示板

もっと見る