車両コンセプト

銘柄追加
  • 2,492.160
  • -37.162-1.47%
休場 12/13 15:00 CST
2,522.665高値2,482.168安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600686Xiamen King Long Motor Group
16.021.46+10.03%1.53億23.45億14.2214.5616.0214.11114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用車両
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%7,447.82万17.61億23.4623.4623.8923.26524.26億524.26億22.14億22.14億+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用車両
600006Dongfeng Automobile
8.220.06+0.74%1.31億10.83億8.068.168.418.01164.40億164.40億20.00億20.00億+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用車両
000868Anhui Ankai Automobile
5.950.02+0.34%5,646.56万3.43億5.875.936.335.8455.90億43.63億9.40億7.33億+2.76%+8.18%+12.69%+30.48%+49.50%+3.66%+14.42%--7.70%損失損失8.26%商用車両
601777Lifan Technology
7.70-0.03-0.39%7,609.93万5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7,700.001,540.006.21%オートバイなど
601238Guangzhou Automobile Group
9.77-0.09-0.91%7,551.82万7.37億9.779.869.959.631,008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2,442.5022.773.25%乗用車
000572Haima Automobile
4.86-0.06-1.22%7,123.31万3.50億4.904.925.004.8479.93億79.81億16.45億16.42億-0.82%+8.00%+3.85%+59.87%+47.27%-19.13%-1.02%--4.34%2,430.00損失3.25%乗用車
000800FAW Jiefang Group
8.66-0.14-1.59%1,474.30万1.28億8.778.808.778.63426.28億400.31億49.22億46.23億-1.25%+2.49%-0.69%+12.47%+7.98%-8.55%+3.71%1.73%0.32%59.7255.871.59%商用車両
000957Zhongtong Bus Holding
12.36-0.20-1.59%2,627.53万3.27億12.4312.5612.6512.3173.28億73.28億5.93億5.93億-1.36%-3.66%+7.29%+37.49%+26.95%+22.91%+38.16%0.28%4.43%38.27105.642.71%商用車両
000951Sinotruk Jinan Truck
17.36-0.36-2.03%926.46万1.62億17.5917.7217.7217.32203.96億203.96億11.75億11.75億+1.46%+5.72%+7.36%+29.26%+20.30%+17.93%+37.66%4.34%0.79%15.0018.872.26%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.46-0.84-2.14%1.10億43.17億38.7839.3040.3338.13839.97億839.97億21.84億21.84億+10.23%+9.54%-4.33%+71.31%+132.54%+122.97%+138.45%0.05%5.04%141.92557.395.60%商用車両
600805Jiangsu Yueda Investment
4.88-0.12-2.40%1,274.56万6,291.77万5.005.005.044.8741.52億41.49億8.51億8.50億0.00%+3.17%+10.41%+40.23%+18.16%+4.27%-4.31%--1.50%損失108.443.40%包括的な II
600166Beiqi Foton Motor
2.75-0.07-2.48%1.43億3.97億2.802.822.822.73217.73億178.44億79.17億64.89億-1.08%+7.00%+4.96%+19.57%+15.06%-9.84%+0.73%--2.21%39.2923.913.19%商用車両
002594BYD Company Limited
276.51-7.17-2.53%1,123.59万31.30億281.33283.68281.62276.428,044.41億3,214.31億29.09億11.62億-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%乗用車
601633Great Wall Motor
26.75-0.74-2.69%2,238.99万6.04億27.3027.4927.3126.752,287.15億1,655.00億85.50億61.87億-1.15%+2.18%-6.79%+13.73%+3.60%+2.06%+7.34%1.12%0.36%18.3632.582.04%乗用車
301039CIMC Vehicles
9.87-0.28-2.76%1,646.71万1.64億10.1010.1510.119.86184.98億143.48億18.74億14.54億-0.10%+0.10%-2.66%+19.78%+10.03%-8.86%+8.46%2.84%1.13%18.117.532.46%商用車両
600303Liaoning Sg Automotive Group
3.20-0.10-3.03%1,119.86万3,634.31万3.303.303.303.2021.62億21.62億6.76億6.76億-0.93%-2.14%-2.74%+37.93%+11.89%-25.58%-26.44%--1.66%損失損失3.03%商用車両
000625Chongqing Changan Automobile
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161,405.28億1,163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乗用車
000550Jiangling Motors Corporation,
24.78-0.79-3.09%1,005.36万2.51億25.4325.5725.5224.70213.90億128.48億8.63億5.18億-2.29%+0.53%-6.42%+16.94%+11.19%+26.39%+35.07%2.76%1.94%13.1014.503.21%商用車両
000980Zotye Automobile
2.95-0.11-3.59%3.27億9.87億3.033.063.132.93148.76億144.30億50.43億48.92億+1.03%+15.69%+15.69%+97.99%+85.53%-14.74%-1.01%--6.68%損失損失6.54%自動車部品
600733BAIC BluePark New Energy Technology
8.52-0.32-3.62%1.54億13.30億8.788.848.848.52474.86億415.00億55.74億48.71億-3.18%-6.78%-2.85%+25.66%+11.08%+33.33%+38.99%--3.16%損失損失3.62%乗用車
600841Shanghai New Power Automotive Technology
5.83-0.22-3.64%2,497.05万1.49億6.006.056.105.8280.91億53.64億13.88億9.20億-1.69%+10.00%+4.48%+47.97%+64.69%-10.17%-1.35%--2.71%損失損失4.63%自動車部品
000927China Railway Materials
2.88-0.12-4.00%1.02億3.00億2.993.003.002.88174.25億174.25億60.50億60.50億-3.68%0.00%+3.97%+26.87%+16.60%+9.51%+8.27%0.35%1.69%36.4630.644.00%鉄道輸送機器 II
601127Chongqing Sokon Industry Group Stock
130.16-6.42-4.70%8,302.86万110.44億136.00136.58137.20130.001,965.13億1,965.13億15.10億15.10億-5.72%+7.34%-0.77%+74.34%+30.46%+68.93%+71.56%0.25%5.50%50.63損失5.27%乗用車
600375Hanma Technology Group
6.13-0.32-4.96%1,438.01万8,879.63万6.356.456.376.1340.11億40.11億6.54億6.54億-9.19%-2.39%-5.69%+18.11%+35.62%-0.49%+1.32%--2.20%損失損失3.72%商用車両

ニュース

掲示板

もっと見る