EDA デザインソフトウェア

銘柄追加
  • 1,016.400
  • +1.616+0.16%
休場 08/23 15:00 CST
1,019.258高値1,006.548安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300456Sai MicroElectronics Inc.
16.170.57+3.65%3,380.14万5.41億15.4915.6016.4315.40118.40億95.99億7.32億5.94億+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%半導体
300353Kyland Technology
8.020.24+3.08%2,029.31万1.61億7.687.788.127.6149.31億41.88億6.15億5.22億+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%通信機器
301366Shenzhen Edadoc Technology
30.140.84+2.87%994.35万2.98億28.6729.3030.6628.6745.21億16.49億1.50億5,471.10万-0.03%+9.84%+10.48%-4.44%+21.77%-16.63%-8.59%1.33%18.18%48.6945.746.79%部品
301095Semitronix Corporation
37.820.78+2.11%289.19万1.09億37.5137.0438.7337.1075.64億40.60億2.00億1.07億-2.05%-7.78%-4.57%-26.26%-41.38%-44.02%-49.09%1.17%2.69%69.7858.734.40%ソフトウェア開発
600131State Grid Information & Telecommunication
17.190.27+1.60%773.06万1.32億16.8816.9217.2216.75206.58億205.30億12.02億11.94億+2.63%+0.70%+2.00%-5.51%+5.18%+7.22%+15.04%1.20%0.65%26.9024.952.78%ITサービスⅡ
002049Unigroup Guoxin Microelectronics
45.860.63+1.39%982.89万4.44億44.1145.2345.9643.81389.64億389.57億8.50億8.49億-7.32%-8.11%-13.46%-16.63%-35.33%-47.96%-31.32%1.48%1.16%20.7715.394.75%半導体
688396China Resources Microelectronics
34.140.16+0.47%225.47万7,652.36万33.9833.9834.2433.55451.85億451.85億13.24億13.24億-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%0.33%0.17%39.9330.542.03%半導体
301269Empyrean Technology
70.830.27+0.38%86.34万6,122.92万70.3370.5671.3970.10384.57億185.80億5.43億2.62億-0.59%-7.69%-5.42%-11.90%-22.04%-33.47%-32.99%0.21%0.33%248.53191.431.83%ソフトウェア開発
600846Shanghai Tongji Science & Technology Industrial
6.720.02+0.30%291.08万1,950.25万6.706.706.766.6441.98億41.98億6.25億6.25億-2.89%-4.95%+1.20%-13.51%-22.22%-28.05%-26.15%2.98%0.47%10.0711.021.79%エンジニアリング・コンサルタント・サービス II
300077Nations Technologies Inc.
9.270.000.00%1,108.58万1.03億9.329.279.379.1654.06億52.47億5.83億5.66億-4.92%-10.69%-11.04%-1.90%-8.31%-30.04%-17.89%--1.96%損失損失2.27%半導体
600820Shanghai Tunnel Engineering
6.62-0.03-0.45%1,667.47万1.10億6.646.656.696.55208.14億208.14億31.44億31.44億-1.93%-2.93%-0.30%+1.22%+10.89%+14.53%+19.71%4.98%0.53%7.057.082.11%インフラストラクチャ
688107Shanghai Anlogic Infotech
19.23-0.10-0.52%118.95万2,288.64万19.2319.3319.4619.0477.08億37.07億4.01億1.93億-6.01%-7.50%-12.67%-16.39%-39.72%-60.67%-47.72%--0.62%損失損失2.17%半導体
000488Shandong Chenming Paper
3.47-0.03-0.86%851.56万2,962.26万3.513.503.523.45102.60億58.39億29.57億16.83億-2.80%-5.71%+1.76%-7.71%-2.53%-30.04%-10.57%--0.51%損失損失2.00%製紙
688206Primarius Technologies
12.75-0.12-0.93%254.80万3,250.43万12.8912.8712.9512.6055.31億22.58億4.34億1.77億-8.60%-10.59%-8.86%-10.15%-27.76%-48.19%-41.51%--1.44%損失損失2.72%ソフトウェア開発
000539Guangdong Electric Power Development
4.16-0.04-0.95%1,466.85万6,126.87万4.204.204.244.15218.41億106.24億52.50億25.54億-5.67%-8.77%-11.11%-26.24%-14.23%-42.30%-14.58%0.48%0.57%21.5522.372.14%電気
002367Canny Elevator
5.20-0.07-1.33%321.82万1,685.95万5.285.275.305.1941.54億27.39億7.99億5.27億-5.63%-8.29%-10.65%-19.50%-22.97%-36.43%-27.48%6.73%0.61%12.5311.382.09%特殊装備
600643Shanghai Aj Group
3.81-0.06-1.55%876.69万3,343.29万3.923.873.923.7861.42億61.32億16.12億16.09億-3.30%-4.51%-2.56%-10.15%-18.94%-34.09%-25.00%0.52%0.55%損失61.453.62%分散型金融
300046Tech Semiconductors
15.50-0.44-2.76%1,915.03万2.98億15.8015.9415.9015.3536.66億36.66億2.37億2.37億-13.21%-24.17%-18.42%+2.85%+27.47%-4.79%-2.58%--8.10%553.57117.423.45%半導体
600834Shanghai Shentong Metro
7.08-0.22-3.01%1,228.81万8,725.67万7.257.307.327.0233.80億33.80億4.77億4.77億-3.28%-3.80%-26.10%+2.05%+2.19%-16.39%-13.43%0.73%2.57%52.0648.834.11%鉄道高速道路
300053Zhuhai Aerospace Microchips Science & Technology
10.08-0.38-3.63%4,565.23万4.65億10.4210.4610.4910.0470.24億65.11億6.97億6.46億-5.71%-10.48%+13.13%-4.82%-6.23%-10.48%-17.58%--7.07%損失損失4.30%半導体
600171Shanghai Belling Corp.,Ltd.
20.37-0.84-3.96%6,893.09万14.18億20.9321.2121.0220.15144.41億144.41億7.09億7.09億-10.58%-15.83%-2.21%+35.44%+58.15%+21.76%+44.26%0.49%9.72%107.78損失4.10%半導体

掲示板

もっと見る