EDA デザインソフトウェア

銘柄追加
  • 1,634.748
  • +2.111+0.13%
取引時間外 12/12 15:00 CST
1,640.939高値1,616.675安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688107Shanghai Anlogic Infotech
32.350.90+2.86%576.83万1.87億31.3331.4533.0031.15129.67億129.67億4.01億4.01億+8.41%+14.43%+5.07%+77.94%+9.55%-18.60%-12.04%--1.44%損失損失5.88%半導体
600834Shanghai Shentong Metro
9.210.15+1.66%1,490.92万1.36億9.109.069.219.0043.97億43.97億4.77億4.77億+4.19%+4.42%-1.71%+34.24%+37.48%+12.74%+12.88%0.77%3.12%79.4063.522.32%鉄道高速道路
600131State Grid Information & Telecommunication
21.540.32+1.51%2,254.58万4.86億21.1321.2221.8821.02258.86億257.60億12.02億11.96億-2.18%+3.91%-7.91%+27.00%+7.10%+42.15%+44.15%0.96%1.89%33.0431.264.05%ITサービスⅡ
002049Unigroup Guoxin Microelectronics
66.810.91+1.38%1,488.75万9.84億65.8965.9066.8565.38567.63億567.53億8.50億8.49億+2.50%+2.88%-6.15%+43.18%+14.31%-6.92%+0.05%1.02%1.75%37.6022.432.23%半導体
300046Tech Semiconductors
39.980.54+1.37%2,066.18万8.12億39.1039.4440.0038.6394.57億94.57億2.37億2.37億-2.06%+1.19%-4.58%+147.55%+100.10%+141.57%+151.29%--8.74%754.34302.883.47%半導体
600820Shanghai Tunnel Engineering
7.230.08+1.12%4,031.26万2.90億7.157.157.257.10227.32億227.32億31.44億31.44億+7.91%+8.40%+6.17%+35.90%+14.76%+44.60%+33.15%4.56%1.28%7.727.732.10%インフラストラクチャ
000488Shandong Chenming Paper
3.440.03+0.88%5,299.91万1.81億3.413.413.453.37101.71億57.89億29.57億16.83億+5.52%+8.86%-7.53%+3.93%-3.64%-13.35%-11.34%--3.15%損失損失2.35%製紙
300053Zhuhai Aerospace Microchips Science & Technology
16.130.11+0.69%3,674.92万5.88億15.9116.0216.3315.68112.41億102.50億6.97億6.35億+4.94%+7.32%-1.83%+69.97%+64.42%+12.40%+31.89%--5.78%損失損失4.06%半導体
600643Shanghai Aj Group
6.060.04+0.66%2,212.44万1.34億6.026.026.155.9896.55億96.38億15.93億15.90億+1.68%+7.83%+2.36%+54.59%+55.37%+15.64%+19.28%0.33%1.39%損失97.742.82%分散型金融
301095Semitronix Corporation
60.910.29+0.48%318.84万1.93億60.5260.6261.6659.85121.99億65.38億2.00億1.07億-1.49%+0.51%-9.63%+65.65%+28.58%-24.63%-18.01%0.72%2.97%142.6594.732.99%ソフトウェア開発
301269Empyrean Technology
128.390.09+0.07%832.15万10.80億128.31128.30134.00127.51697.08億336.79億5.43億2.62億+0.09%+3.53%-2.73%+77.38%+54.44%+30.80%+21.47%0.12%3.17%792.53347.005.06%ソフトウェア開発
000539Guangdong Electric Power Development
4.830.000.00%1,668.81万8,047.18万4.834.834.854.79253.59億123.35億52.50億25.54億+2.77%+3.87%+0.63%+14.73%-10.06%-5.11%-0.82%0.41%0.65%35.5125.971.24%電気
301366Shenzhen Edadoc Technology
46.15-0.30-0.65%295.32万1.37億46.1046.4547.1545.7869.23億25.25億1.50億5,471.10万+3.45%+7.78%-2.12%+49.84%+37.18%+31.18%+39.97%0.87%5.40%64.1070.032.95%部品
688396China Resources Microelectronics
48.81-0.35-0.71%751.74万3.67億49.4249.1649.4248.50646.01億646.01億13.24億13.24億-0.89%-1.93%-8.61%+38.43%+24.99%+4.19%+9.49%0.23%0.57%70.0343.661.87%半導体
002367Canny Elevator
7.81-0.06-0.76%2,928.64万2.29億7.887.877.997.7262.39億41.10億7.99億5.26億+10.94%+15.19%+16.74%+43.57%+30.38%+2.35%+8.92%4.48%5.57%21.0517.093.43%特殊装備
688206Primarius Technologies
22.78-0.22-0.96%511.42万1.17億22.9423.0023.6322.4898.82億40.33億4.34億1.77億-1.81%+3.78%-3.02%+68.24%+48.21%-0.52%+4.50%--2.89%損失損失5.00%ソフトウェア開発
300353Kyland Technology
13.50-0.16-1.17%2,178.90万2.93億13.6013.6613.6813.2883.01億70.50億6.15億5.22億-2.24%-2.53%+2.43%+71.76%+69.60%+33.00%+39.46%--4.17%31.2531.912.93%通信機器
300456Sai MicroElectronics Inc.
19.77-0.24-1.20%2,062.83万4.07億19.9820.0120.0019.51144.76億117.33億7.32億5.93億-1.40%-0.60%-1.00%+34.86%+13.36%-9.62%-17.64%0.18%3.48%損失139.232.45%半導体
600846Shanghai Tongji Science & Technology Industrial
9.52-0.12-1.24%1,478.05万1.40億9.699.649.699.3459.48億59.48億6.25億6.25億+4.16%+10.19%+13.20%+39.59%+30.41%+1.71%+4.62%2.10%2.37%14.6915.613.63%エンジニアリング・コンサルタント・サービス II
300077Nations Technologies Inc.
29.02-0.49-1.66%5,896.68万17.03億29.2229.5129.2928.51169.22億164.25億5.83億5.66億-9.26%+0.35%-7.58%+189.33%+207.74%+147.19%+157.04%--10.42%損失損失2.64%半導体
600171Shanghai Belling Corp.,Ltd.
40.38-0.73-1.78%8,369.52万33.28億40.1141.1140.5039.16286.26億286.26億7.09億7.09億+1.84%+6.66%-7.68%+89.84%+104.97%+159.01%+185.98%0.25%11.81%92.61損失3.26%半導体

ニュース

掲示板

もっと見る