EDA デザインソフトウェア

銘柄追加
  • 1,619.010
  • -8.058-0.50%
取引中 12/05 10:02 CST
1,632.547高値1,606.021安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688206Primarius Technologies
24.011.78+8.01%555.02万1.29億22.0122.2324.0321.95104.16億42.51億4.34億1.77億+9.38%+5.96%+7.19%+80.66%+69.80%+0.38%+10.14%--3.14%損失損失9.36%ソフトウェア開発
300077Nations Technologies Inc.
32.141.20+3.88%5,030.51万15.89億30.0930.9432.4930.09187.42億181.91億5.83億5.66億+11.13%+8.11%-11.95%+248.59%+250.49%+161.51%+184.68%--8.89%損失損失7.76%半導体
300046Tech Semiconductors
42.080.56+1.35%1,301.13万5.35億40.0641.5242.5540.0699.53億99.53億2.37億2.37億+6.50%+1.13%-7.41%+169.57%+136.01%+148.99%+164.49%--5.50%793.96318.796.00%半導体
600643Shanghai Aj Group
5.920.06+1.02%428.18万2,534.24万5.855.865.975.8494.32億94.15億15.93億15.90億+5.34%+2.07%-8.92%+52.58%+47.99%+10.24%+16.53%0.34%0.27%損失95.482.22%分散型金融
000488Shandong Chenming Paper
3.260.03+0.93%1,414.49万4,584.37万3.213.233.263.2196.39億54.86億29.57億16.83億+3.16%-6.05%-17.05%-6.32%-8.43%-21.26%-15.98%--0.84%損失損失1.55%製紙
300053Zhuhai Aerospace Microchips Science & Technology
15.260.04+0.26%833.29万1.27億14.9915.2215.4714.98106.34億96.97億6.97億6.35億+1.53%-2.43%-10.50%+62.34%+57.32%-0.91%+24.78%--1.31%損失損失3.22%半導体
301366Shenzhen Edadoc Technology
44.300.11+0.25%61.29万2,730.03万44.2644.1944.9044.0066.45億24.24億1.50億5,471.10万+3.46%-4.07%-8.17%+47.81%+41.75%+21.73%+34.36%0.90%1.12%61.5367.222.04%部品
688107Shanghai Anlogic Infotech
29.95-0.04-0.13%114.32万3,429.13万29.7029.9930.4529.60120.05億120.05億4.01億4.01億+5.94%-0.17%+2.57%+58.72%+14.66%-22.09%-18.57%--0.29%損失損失2.83%半導体
600834Shanghai Shentong Metro
8.84-0.02-0.23%108.94万964.54万8.828.868.918.8242.20億42.20億4.77億4.77億+0.23%-1.12%-0.23%+28.66%+30.79%+7.95%+8.35%0.80%0.23%76.2160.971.02%鉄道高速道路
600846Shanghai Tongji Science & Technology Industrial
8.98-0.03-0.33%136.32万1,228.22万9.009.019.058.9456.10億56.10億6.25億6.25億+3.94%+4.91%+4.54%+29.39%+23.35%-7.23%-1.32%2.23%0.22%13.8614.721.22%エンジニアリング・コンサルタント・サービス II
000539Guangdong Electric Power Development
4.69-0.02-0.42%312.03万1,464.48万4.704.714.714.67246.24億119.78億52.50億25.54億+0.86%-1.47%-4.48%+8.31%-14.10%-11.17%-3.70%0.43%0.12%34.4925.220.85%電気
002367Canny Elevator
6.98-0.04-0.57%248.16万1,736.39万6.987.027.046.9455.76億36.73億7.99億5.26億+2.95%+0.87%+3.25%+27.37%+11.86%-9.47%-2.66%5.01%0.47%18.8115.271.43%特殊装備
688396China Resources Microelectronics
49.44-0.29-0.58%108.54万5,388.37万49.5949.7350.0049.29654.35億654.35億13.24億13.24億-0.66%-4.89%-6.72%+38.33%+28.59%-5.65%+10.91%0.23%0.08%70.9344.221.43%半導体
600820Shanghai Tunnel Engineering
6.81-0.04-0.58%469.25万3,202.63万6.856.856.876.80214.11億214.11億31.44億31.44億+0.59%-1.30%-4.89%+22.48%+6.57%+30.96%+23.15%4.85%0.15%7.287.281.02%インフラストラクチャ
600131State Grid Information & Telecommunication
21.91-0.21-0.95%323.55万7,171.65万22.0122.1222.4021.87263.31億262.02億12.02億11.96億+5.69%+2.05%-4.95%+30.42%+16.22%+42.25%+46.62%0.94%0.27%33.6031.802.40%ITサービスⅡ
300456Sai MicroElectronics Inc.
19.96-0.23-1.14%1,334.50万2.67億19.8520.1920.2919.83146.15億118.46億7.32億5.93億+0.35%-0.10%-3.81%+31.66%+17.48%-9.62%-16.85%0.18%2.25%損失140.562.28%半導体
002049Unigroup Guoxin Microelectronics
65.21-0.76-1.15%486.83万3.19億65.4065.9765.9565.08554.04億553.94億8.50億8.49億+0.42%-3.44%-7.42%+38.60%+11.79%-13.66%-2.34%1.04%0.57%36.7021.891.32%半導体
300353Kyland Technology
13.60-0.17-1.23%617.86万8,437.12万13.6013.7713.8313.5183.63億71.02億6.15億5.22億-1.81%+1.87%+3.26%+72.81%+85.54%+28.79%+40.50%--1.18%31.4832.152.32%通信機器
600171Shanghai Belling Corp.,Ltd.
39.69-0.59-1.46%2,505.01万9.91億39.1240.2840.3838.90281.37億281.37億7.09億7.09億+4.83%-3.27%-12.11%+104.06%+110.56%+148.22%+181.09%0.25%3.53%91.03損失3.67%半導体
301095Semitronix Corporation
62.28-1.07-1.69%177.88万1.11億62.1063.3563.1961.74124.74億66.85億2.00億1.07億+2.77%-4.54%-10.06%+59.90%+26.84%-26.82%-16.17%0.71%1.66%145.8596.862.29%ソフトウェア開発
301269Empyrean Technology
129.50-2.60-1.97%278.89万3.60億129.00132.10131.45127.50703.11億339.71億5.43億2.62億+4.43%+0.83%+24.70%+76.57%+51.09%+32.70%+22.52%0.12%1.06%799.38350.002.99%ソフトウェア開発

ニュース

掲示板

もっと見る