EDA デザインソフトウェア

銘柄追加
  • 1,614.536
  • -20.212-1.24%
休場 12/13 15:00 CST
1,638.685高値1,606.664安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
301366Shenzhen Edadoc Technology
47.191.04+2.25%727.60万3.45億45.7846.1548.8845.4170.79億25.82億1.50億5,471.10万+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%部品
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%1,544.85万1.48億9.459.529.749.4059.98億59.98億6.25億6.25億+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%エンジニアリング・コンサルタント・サービス II
301269Empyrean Technology
128.14-0.25-0.19%905.39万11.69億127.32128.39131.55126.46695.73億336.14億5.43億2.62億+0.53%+1.75%+2.46%+76.38%+55.17%+29.25%+21.23%0.12%3.45%790.99346.323.96%ソフトウェア開発
688396China Resources Microelectronics
48.70-0.11-0.23%1,077.91万5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導体
300046Tech Semiconductors
39.59-0.39-0.98%2,585.07万10.26億39.5239.9840.8538.7193.64億93.64億2.37億2.37億-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半導体
300077Nations Technologies Inc.
28.71-0.31-1.07%7,319.99万21.01億28.9029.0229.5528.00167.42億162.50億5.83億5.66億-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%損失損失5.34%半導体
600820Shanghai Tunnel Engineering
7.12-0.11-1.52%4,220.40万3.03億7.207.237.237.11223.86億223.86億31.44億31.44億+4.25%+5.79%+5.17%+37.19%+13.92%+40.71%+31.12%4.63%1.34%7.617.611.66%インフラストラクチャ
000539Guangdong Electric Power Development
4.75-0.08-1.66%1,863.62万8,903.33万4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電気
300456Sai MicroElectronics Inc.
19.43-0.34-1.72%2,130.73万4.15億19.6019.7719.7519.29142.27億115.32億7.32億5.93億-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%損失136.832.33%半導体
002049Unigroup Guoxin Microelectronics
65.36-1.45-2.17%1,793.35万11.80億66.3866.8166.6565.22555.31億555.21億8.50億8.49億-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%半導体
300053Zhuhai Aerospace Microchips Science & Technology
15.77-0.36-2.23%3,121.25万4.95億15.9816.1316.0915.68109.90億100.21億6.97億6.35億+2.40%+0.38%+0.45%+69.21%+57.39%+7.57%+28.95%--4.91%損失損失2.54%半導体
002367Canny Elevator
7.63-0.18-2.30%3,373.82万2.61億7.787.817.947.5860.95億40.15億7.99億5.26億+6.71%+9.63%+14.91%+42.09%+28.45%+0.92%+6.41%4.59%6.41%20.5716.704.61%特殊装備
600834Shanghai Shentong Metro
8.98-0.23-2.50%1,184.20万1.07億9.189.219.188.9542.87億42.87億4.77億4.77億+2.05%+1.58%-1.21%+35.02%+34.05%+9.93%+10.06%0.79%2.48%77.4161.932.50%鉄道高速道路
000488Shandong Chenming Paper
3.35-0.09-2.62%5,932.81万2.00億3.443.443.443.3499.05億56.37億29.57億16.83億-0.59%+6.01%-8.72%+4.04%-5.63%-16.25%-13.66%--3.53%損失損失2.91%製紙
600643Shanghai Aj Group
5.86-0.20-3.30%2,031.19万1.20億6.036.066.035.8593.36億93.19億15.93億15.90億-2.82%+2.63%+2.81%+51.03%+48.72%+10.98%+15.35%0.34%1.28%損失94.522.97%分散型金融
301095Semitronix Corporation
58.85-2.06-3.38%397.09万2.37億60.2760.9160.5758.68117.87億63.17億2.00億1.07億-4.84%-3.68%-7.03%+58.75%+23.48%-27.30%-20.78%0.75%3.70%137.8291.523.10%ソフトウェア開発
300353Kyland Technology
12.93-0.57-4.22%2,795.50万3.66億13.4013.5013.4312.9079.51億67.52億6.15億5.22億-7.44%-8.94%+0.47%+64.50%+56.16%+24.69%+33.57%--5.35%29.9330.573.93%通信機器
600131State Grid Information & Telecommunication
20.60-0.94-4.36%2,650.93万5.52億21.5021.5421.5020.55247.56億246.36億12.02億11.96億-6.75%-7.29%-9.33%+21.97%+3.82%+32.88%+37.86%1.00%2.22%31.6029.904.41%ITサービスⅡ
688107Shanghai Anlogic Infotech
30.80-1.55-4.79%851.70万2.69億32.0032.3533.5730.70123.46億123.46億4.01億4.01億-0.36%+5.59%+6.17%+68.95%+6.21%-22.12%-16.26%--2.13%損失損失8.87%半導体
688206Primarius Technologies
21.66-1.12-4.92%698.97万1.53億22.6022.7822.6021.5193.96億38.35億4.34億1.77億-6.40%-2.78%-3.48%+60.21%+35.04%-6.23%-0.64%--3.95%損失損失4.79%ソフトウェア開発

ニュース

掲示板

もっと見る