EDA デザインソフトウェア

銘柄追加
  • 1,443.263
  • +106.155+7.94%
休場 10/18 15:00 CST
1,474.349高値1,329.815安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301366Shenzhen Edadoc Technology
43.267.21+20.00%892.05万3.64億35.6636.0543.2635.6664.89億23.67億1.50億5,471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%部品
300046Tech Semiconductors
30.685.11+19.98%8,350.22万24.37億26.3325.5730.6826.1872.57億72.57億2.37億2.37億+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1,095.71232.4217.60%半導体
300077Nations Technologies Inc.
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%損失損失27.16%半導体
301095Semitronix Corporation
51.155.68+12.49%1,096.03万5.38億45.6645.4752.5645.47102.30億54.90億2.00億1.07億+13.09%+23.28%+37.98%+29.17%-6.40%-35.19%-31.15%0.86%10.21%94.3779.4315.59%ソフトウェア開発
688107Shanghai Anlogic Infotech
26.952.51+10.27%746.77万1.96億24.4424.4428.3824.30108.03億51.95億4.01億1.93億+5.94%+27.06%+47.83%+21.78%+19.72%-34.92%-26.73%--3.87%損失損失16.69%半導体
600171Shanghai Belling Corp.,Ltd.
30.822.80+9.99%1.25億37.73億27.8628.0230.8227.81218.49億218.49億7.09億7.09億+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07損失10.74%半導体
688396China Resources Microelectronics
52.234.73+9.96%2,242.99万11.48億47.5147.5054.3847.51691.27億691.27億13.24億13.24億+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%0.21%1.70%70.3946.7214.46%半導体
301269Empyrean Technology
97.718.41+9.42%812.88万7.80億89.3089.30100.8988.16530.51億256.31億5.43億2.62億+10.86%+18.72%+34.49%+32.47%+21.21%-6.74%-7.56%0.15%3.10%342.84264.0814.26%ソフトウェア開発
688206Primarius Technologies
18.761.60+9.32%992.13万1.81億17.2017.1619.5217.0481.38億33.22億4.34億1.77億+5.16%+23.83%+38.76%+33.14%+36.64%-25.59%-13.94%--5.60%損失損失14.45%ソフトウェア開発
300456Sai MicroElectronics Inc.
19.851.39+7.53%6,054.41万11.79億18.4018.4620.4918.38145.34億117.81億7.32億5.93億+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半導体
002049Unigroup Guoxin Microelectronics
70.834.68+7.07%6,155.03万42.36億66.1566.1572.5665.20601.79億601.68億8.50億8.49億+13.89%+24.92%+52.72%+35.64%+17.88%-18.14%+6.07%0.96%7.25%32.0823.7811.13%半導体
300053Zhuhai Aerospace Microchips Science & Technology
13.510.86+6.80%7,456.00万9.88億12.5812.6513.9812.4894.15億85.85億6.97億6.35億+12.77%+27.69%+44.96%+58.01%+37.86%+14.98%+10.47%--11.73%損失損失11.86%半導体
600834Shanghai Shentong Metro
7.680.25+3.36%1,136.40万8,693.02万7.457.437.917.4036.66億36.66億4.77億4.77億+3.49%+2.80%+15.47%+10.52%+12.96%-6.33%-5.87%0.92%2.38%59.0852.976.86%鉄道高速道路
600643Shanghai Aj Group
5.570.18+3.34%3,542.59万1.95億5.395.395.705.3488.74億88.58億15.93億15.90億+2.39%-1.24%+43.56%+45.81%+31.36%+4.30%+9.64%0.36%2.23%損失89.846.68%分散型金融
300353Kyland Technology
11.840.37+3.23%5,456.98万6.40億11.3711.4712.2011.2572.80億61.83億6.15億5.22億+8.72%+22.57%+50.64%+61.09%+37.20%-0.84%+22.31%--10.45%26.1927.998.28%通信機器
000539Guangdong Electric Power Development
4.670.09+1.97%3,150.29万1.46億4.594.584.744.53245.19億119.27億52.50億25.54億0.00%-0.85%+12.26%-2.10%-13.52%-21.51%-4.11%0.43%1.23%24.0725.114.59%電気
600131State Grid Information & Telecommunication
18.190.32+1.79%2,257.38万4.07億17.7317.8718.5817.54218.60億217.25億12.02億11.94億-2.41%-0.87%+7.70%+22.47%+2.69%+20.20%+21.73%1.14%1.89%26.9526.405.82%ITサービスⅡ
600820Shanghai Tunnel Engineering
6.840.12+1.79%5,200.52万3.54億6.726.726.926.66215.06億215.06億31.44億31.44億+3.01%+10.32%+29.30%+10.86%+3.32%+23.69%+23.69%4.82%1.65%7.307.323.87%インフラストラクチャ
002367Canny Elevator
6.110.09+1.50%827.05万5,053.37万5.986.026.185.9848.81億32.15億7.99億5.26億-0.81%-2.08%+13.78%+11.50%-10.55%-27.44%-14.79%5.73%1.57%15.6713.373.32%特殊装備
600846Shanghai Tongji Science & Technology Industrial
7.780.11+1.43%747.91万5,779.99万7.727.677.847.6048.61億48.61億6.25億6.25億+0.13%+1.04%+13.91%+21.00%+5.14%-17.76%-14.51%2.57%1.20%11.6612.753.13%エンジニアリング・コンサルタント・サービス II
000488Shandong Chenming Paper
3.720.04+1.09%3,635.58万1.35億3.663.683.783.63109.99億62.60億29.57億16.83億-3.38%-2.62%+15.53%+8.14%+1.09%-18.78%-4.12%--2.16%損失損失4.08%製紙

ニュース

掲示板

もっと見る