銀行コンセプト

銘柄追加
  • 1,429.625
  • -7.569-0.53%
寄付前 01/20 15:00 CST
1,442.558高値1,429.337安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601577Bank Of Changsha
8.890.37+4.34%5,110.52万4.52億8.748.528.978.68357.52億357.44億40.22億40.21億+9.21%+4.59%+4.34%+6.98%+16.36%+38.26%0.00%4.27%1.27%4.584.793.40%シティコマーシャルバンクII
601818China Everbright Bank
3.760.05+1.35%1.84億6.89億3.723.713.783.682,221.62億1,744.90億590.86億464.07億+4.16%+1.08%+1.62%+9.94%+18.24%+34.43%-2.84%7.37%0.40%5.355.452.70%ジョイント・ストック・バンクII
600016China Minsheng Banking Corp.,Ltd.
4.060.05+1.25%1.98億8.03億4.034.014.094.021,777.57億1,439.76億437.82億354.62億+3.31%+1.00%+0.74%+7.98%+15.01%+18.92%-1.69%8.52%0.56%5.434.961.75%ジョイント・ストック・バンクII
600000Shanghai Pudong Development Bank
10.370.10+0.97%3,744.26万3.89億10.3210.2710.4510.233,043.82億3,043.82億293.52億293.52億+3.70%+2.17%+8.25%+2.88%+21.29%+65.42%+0.78%3.10%0.13%6.938.302.14%ジョイント・ストック・バンクII
603323Jiangsu Suzhou Rural Commercial Bank
5.250.05+0.96%4,009.35万2.11億5.235.205.325.1996.34億96.34億18.35億18.35億+7.58%+2.54%+2.14%+2.74%+7.80%+28.68%-0.76%3.43%2.19%5.025.532.50%農業商業銀行II
601128Jiangsu Changshu Rural Commercial Bank
7.310.05+0.69%2,798.71万2.06億7.297.267.447.29220.40億220.40億30.15億30.15億+4.88%+0.14%-0.41%+2.52%-1.88%+31.82%-3.43%3.11%0.93%5.906.722.07%農業商業銀行II
002936Bank Of Zhengzhou
1.980.01+0.51%6,517.06万1.29億1.981.972.001.97180.02億132.67億90.92億67.01億+3.66%-1.00%-7.04%-2.46%+14.45%-0.50%-5.71%--0.97%13.389.751.52%シティコマーシャルバンクII
001227Bank Of Lanzhou
2.370.01+0.42%4,301.30万1.02億2.382.362.402.36134.99億99.84億56.96億42.13億+3.49%+0.42%-5.58%-3.66%+5.33%-4.44%-3.66%6.33%1.02%7.187.251.70%シティコマーシャルバンクII
601997Bank Of Guiyang
5.860.02+0.34%2,472.54万1.45億5.885.845.905.83214.25億214.25億36.56億36.56億+3.72%+0.69%-1.35%-3.30%+12.69%+18.86%-2.33%4.95%0.68%4.063.851.20%シティコマーシャルバンクII
002948Bank of Qingdao
4.030.01+0.25%3,932.73万1.59億4.034.024.094.01234.56億125.42億58.20億31.12億+6.05%+4.95%+7.75%+8.92%+22.87%+40.42%+3.87%3.97%1.26%5.846.611.99%シティコマーシャルバンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.310.01+0.23%2,353.27万1.02億4.314.304.354.29106.09億105.96億24.61億24.58億+6.16%+1.65%+2.13%+4.36%+14.32%+25.29%-0.92%4.41%0.96%5.415.621.40%農業商業銀行II
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.410.01+0.19%1,321.08万7,199.35万5.405.405.515.38106.15億92.26億19.62億17.05億+3.64%-1.64%-3.05%+4.84%+12.24%+10.86%-3.91%3.33%0.78%5.556.152.41%農業商業銀行II
601169Bank Of Beijing
5.880.01+0.17%6,505.98万3.84億5.915.875.945.871,243.21億1,243.21億211.43億211.43億+2.44%+0.51%+2.44%+4.63%+9.70%+39.67%-2.49%7.48%0.31%4.784.851.19%シティコマーシャルバンクII
600015Hua Xia Bank
7.550.01+0.13%3,017.98万2.29億7.587.547.637.531,201.58億1,161.74億159.15億153.87億+1.62%-1.56%-2.58%+5.59%+18.52%+37.12%-5.74%6.41%0.20%4.464.561.33%ジョイント・ストック・バンクII
601665Qilu Bank Co., Ltd.
5.600.000.00%2,408.61万1.35億5.615.605.695.55270.76億270.76億48.35億48.35億+5.07%+2.75%+6.26%+2.75%+18.39%+53.01%+0.18%6.20%0.50%5.716.392.50%シティコマーシャルバンクII
601187Xiamen Bank Co.,Ltd.
5.400.000.00%998.53万5,425.39万5.445.405.485.40142.51億69.34億26.39億12.84億+3.85%+0.56%-3.05%+7.57%+6.93%+17.39%-4.26%8.52%0.78%5.635.351.48%シティコマーシャルバンクII
601916China Zheshang Bank
2.870.000.00%9,734.51万2.80億2.882.872.892.85788.24億618.33億274.65億215.44億+3.24%+1.06%-1.37%0.00%+1.77%+19.29%-1.37%5.71%0.45%5.195.241.39%ジョイント・ストック・バンクII
002958Qingdao Rural Commercial Bank Corporation
2.950.000.00%5,073.30万1.50億2.972.952.992.93163.89億145.36億55.56億49.27億+4.24%+1.03%-2.64%+2.79%+13.46%+17.53%-2.96%3.39%1.03%6.016.392.03%農業商業銀行II
600928Bank Of Xi'An
3.460.000.00%1,070.60万3,725.79万3.483.463.513.46153.78億152.98億44.44億44.21億+2.67%-1.42%-4.68%-4.42%+10.05%+5.68%-4.16%1.62%0.24%6.196.251.45%シティコマーシャルバンクII
601860Jiangsu Zijin Rural Commercial Bank
2.770.000.00%4,252.06万1.18億2.782.772.802.76101.41億98.38億36.61億35.52億+3.75%+1.09%-2.81%-1.07%+11.24%+13.52%-2.81%5.42%1.20%6.256.271.44%農業商業銀行II
601328Bank Of Communications
7.280.000.00%1.15億8.40億7.317.287.357.255,406.33億2,857.46億742.63億392.51億+0.14%-1.75%-2.93%-0.55%-5.21%+32.00%-6.31%7.65%0.29%5.865.831.37%大規模国有銀行 II
601166Industrial Bank
19.88-0.02-0.10%5,615.83万11.23億20.0419.9020.1319.844,129.93億4,129.93億207.74億207.74億+3.06%+3.49%+7.34%+3.87%+18.12%+45.53%+3.76%5.23%0.27%5.495.361.46%ジョイント・ストック・バンクII
601009Bank Of Nanjing
10.55-0.02-0.19%2,969.85万3.15億10.5610.5710.6810.531,167.63億1,048.30億110.68億99.36億+1.34%+0.19%+0.76%+5.88%+8.61%+60.41%-0.94%8.37%0.30%5.876.311.42%シティコマーシャルバンクII
600926Bank Of Hangzhou
14.62-0.03-0.20%2,045.46万3.00億14.6514.6514.7714.55884.40億810.70億60.49億55.45億+3.10%+1.53%+2.89%+6.17%+15.30%+61.37%+0.07%6.09%0.37%5.346.151.50%シティコマーシャルバンクII
000001Ping An Bank
11.42-0.03-0.26%8,320.29万9.53億11.5011.4511.5211.402,216.16億2,216.12億194.06億194.06億+1.96%-0.17%-1.72%-2.48%+15.54%+39.52%-2.39%8.45%0.43%4.764.771.05%ジョイント・ストック・バンクII
601077Chongqing Rural Commercial Bank
6.02-0.02-0.33%4,155.96万2.51億6.066.046.095.97683.69億532.03億113.57億88.38億+3.97%+3.97%+5.99%+2.91%+14.45%+54.30%-0.50%8.02%0.47%6.076.271.99%農業商業銀行II
600908Wuxi Rural Commercial Bank
5.75-0.02-0.35%1,878.78万1.09億5.805.775.875.74126.19億114.96億21.95億19.99億+4.93%-0.52%-0.17%-1.54%+11.87%+20.55%-2.71%3.48%0.94%5.515.732.25%農業商業銀行II
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.20-0.02-0.47%2,145.35万9,063.44万4.234.224.264.20102.66億98.57億24.44億23.47億+3.96%-0.47%-2.55%-2.33%+6.60%+14.13%-3.89%4.76%0.91%5.485.751.42%農業商業銀行II
002966Bank Of Suzhou
8.06-0.04-0.49%1.10億8.87億8.078.108.088.02308.95億302.38億38.33億37.52億+2.03%0.00%+2.81%+4.13%+15.97%+37.31%-0.62%7.32%2.94%6.166.720.74%シティコマーシャルバンクII
002142Bank Of Ningbo
25.51-0.13-0.51%2,270.04万5.86億25.7525.6426.2825.481,684.58億1,664.17億66.04億65.24億+3.57%+4.55%+8.55%-3.88%+18.43%+38.42%+4.94%2.35%0.35%6.266.603.12%シティコマーシャルバンクII

ニュース

掲示板

もっと見る