銀行コンセプト

銘柄追加
  • 1,257.542
  • +19.225+1.55%
取引時間外 07/29 15:00 CST
1,258.716高値1,228.101安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600926Bank Of Hangzhou
13.680.63+4.83%4,703.51万6.32億13.0513.0513.6813.01811.26億733.62億59.30億53.63億+7.04%+4.83%+5.39%+10.50%+36.12%+27.14%+44.15%3.80%0.88%5.315.645.13%シティコマーシャルバンクII
601665Qilu Bank Co., Ltd.
4.680.18+4.00%3,109.36万1.43億4.514.504.704.47226.28億226.28億48.35億48.35億+4.46%+0.43%-3.70%+2.86%+21.24%+28.93%+26.83%4.70%0.64%5.155.345.11%シティコマーシャルバンクII
601998China CITIC Bank Corporation
6.280.17+2.78%4,857.07万3.02億6.106.116.286.053,357.07億2,422.47億534.57億385.74億-0.32%-4.41%-2.85%-4.18%+11.67%+17.72%+26.51%5.19%0.13%5.005.013.76%ジョイント・ストック・バンクII
601077Chongqing Rural Commercial Bank
5.270.14+2.73%4,859.13万2.53億5.125.135.285.10598.51億465.66億113.57億88.36億+2.13%0.00%+4.56%+21.11%+33.71%+56.31%+39.00%5.48%0.55%5.725.493.51%農業商業銀行II
601818China Everbright Bank
3.170.08+2.59%1.78億5.58億3.103.093.183.071,873.01億1,471.10億590.86億464.07億+0.73%+0.73%+5.07%+6.48%+9.42%+15.40%+16.24%5.46%0.38%4.594.593.56%ジョイント・ストック・バンクII
600000Shanghai Pudong Development Bank
8.530.20+2.40%4,646.38万3.95億8.338.338.578.302,503.74億2,503.74億293.52億293.52億-0.58%-0.34%+7.17%+15.60%+32.27%+26.39%+35.42%3.76%0.16%6.546.823.24%ジョイント・ストック・バンクII
601988Bank Of China
4.740.11+2.38%2.26億10.65億4.654.634.764.571.40兆9,990.29億2,943.88億2,107.66億+1.94%+2.74%+6.91%+8.88%+21.12%+36.46%+26.28%4.98%0.11%6.066.024.10%大規模国有銀行 II
600015Hua Xia Bank
6.310.14+2.27%3,766.28万2.36億6.196.176.336.131,004.23億970.93億159.15億153.87億-1.10%-3.81%-2.17%-0.25%+12.96%+24.07%+20.51%6.09%0.25%3.803.813.24%ジョイント・ストック・バンクII
601169Bank Of Beijing
5.410.12+2.27%9,900.23万5.32億5.295.295.425.271,143.84億1,143.84億211.43億211.43億-1.81%-5.42%-2.52%+2.85%+18.12%+26.70%+28.50%5.91%0.47%4.404.462.84%シティコマーシャルバンクII
600016China Minsheng Banking Corp.,Ltd.
3.610.08+2.27%1.97億7.06億3.533.533.613.511,580.55億1,280.18億437.82億354.62億-3.99%-3.99%+0.45%-3.32%-1.47%-1.74%+2.44%5.98%0.56%4.514.412.83%ジョイント・ストック・バンクII
601009Bank Of Nanjing
10.040.20+2.03%2,826.05万2.82億9.889.8410.089.831,038.52億924.95億103.44億92.13億+0.20%-1.18%-2.24%+14.31%+34.71%+33.27%+46.71%5.35%0.31%5.535.612.54%シティコマーシャルバンクII
002966Bank Of Suzhou
7.170.14+1.99%3,055.41万2.18億7.037.037.177.00262.91億255.52億36.67億35.64億+0.99%-2.45%-5.28%+0.14%+9.63%+13.27%+18.12%5.44%0.86%5.525.712.42%シティコマーシャルバンクII
601229Bank of Shanghai
7.400.14+1.93%3,467.76万2.55億7.277.267.417.241,051.29億1,024.72億142.07億138.48億+0.14%-0.94%+0.41%+8.19%+25.64%+35.78%+34.30%6.22%0.25%4.644.662.34%シティコマーシャルバンクII
601939China Construction Bank Corporation
7.560.14+1.89%9,708.31万7.29億7.447.427.587.361.89兆725.28億2,500.11億95.94億+1.75%-0.40%+5.44%+12.50%+20.00%+37.96%+23.73%5.29%1.01%5.715.682.97%大規模国有銀行 II
601288Agricultural Bank Of China
4.700.08+1.73%3.88億18.12億4.614.624.714.561.64兆1.50兆3,499.83億3,192.44億+1.29%-0.42%+5.86%+12.73%+31.69%+48.31%+37.87%4.91%0.12%6.146.103.25%大規模国有銀行 II
601825Shanghai Rural Commercial Bank
6.670.11+1.68%1,564.58万1.04億6.566.566.726.52643.28億308.27億96.44億46.22億+0.30%-3.61%-4.44%+4.53%+12.27%+29.24%+24.42%5.68%0.34%5.285.303.05%農業商業銀行II
601658Postal Savings Bank Of China
4.960.08+1.64%1.09億5.35億4.854.884.974.834,918.39億3,329.27億991.61億671.22億+1.02%-1.20%+2.93%+9.28%+13.53%+10.25%+21.30%5.26%0.16%5.735.702.87%大規模国有銀行 II
002839Jiangsu Zhangjiagang Rural Commercial Bank
3.950.06+1.54%2,161.93万8,484.76万3.883.893.963.8785.70億81.86億21.70億20.72億+0.51%-2.47%-3.19%0.00%+4.50%-2.95%+7.34%5.06%1.04%4.704.792.31%農業商業銀行II
603323Jiangsu Suzhou Rural Commercial Bank
4.790.07+1.48%1,762.08万8,370.69万4.714.724.794.6887.27億74.85億18.22億15.63億-0.42%+1.48%-1.84%+1.48%+14.05%+17.11%+20.35%3.76%1.13%4.855.012.33%農業商業銀行II
601166Industrial Bank
16.720.23+1.39%4,018.83万6.70億16.5316.4916.7716.503,473.46億3,473.46億207.74億207.74億-0.36%-1.82%+0.06%+5.76%+15.87%+15.15%+10.22%6.22%0.19%4.554.501.64%ジョイント・ストック・バンクII
002807Jiangsu Jiangyin Rural Commercial Bank
3.740.05+1.36%2,224.07万8,264.45万3.693.693.753.6692.06億91.98億24.61億24.59億+0.27%-2.09%-2.09%0.00%+7.47%+5.65%+11.31%5.08%0.90%4.784.882.44%農業商業銀行II
002142Bank Of Ningbo
21.480.27+1.27%1,655.90万3.55億21.0521.2121.5521.051,418.45億1,401.58億66.04億65.25億-1.47%-3.16%-3.89%-3.81%+4.53%-10.31%+10.10%2.79%0.25%5.475.552.36%シティコマーシャルバンクII
002948Bank of Qingdao
3.270.04+1.24%2,492.09万8,103.60万3.233.233.283.21190.33億101.70億58.20億31.10億-0.30%-3.25%-4.39%-1.21%+10.10%+8.64%+13.15%4.89%0.80%5.125.362.17%シティコマーシャルバンクII
600919Bank Of Jiangsu
7.790.09+1.17%9,186.48万7.13億7.687.707.817.661,429.57億1,423.21億183.51億182.70億+0.26%-1.14%+3.87%+2.37%+16.97%+20.22%+25.24%6.03%0.50%4.834.971.95%シティコマーシャルバンクII
601187Xiamen Bank Co.,Ltd.
5.210.06+1.17%1,302.61万6,734.99万5.155.155.225.11137.50億66.82億26.39億12.82億+0.19%-2.25%-3.34%-0.95%+6.98%+8.77%+9.45%5.95%1.02%5.105.162.14%シティコマーシャルバンクII
601838Bank Of Chengdu
14.820.16+1.09%1,588.24万2.34億14.6214.6614.8614.52565.23億564.13億38.14億38.07億+1.16%-0.67%+0.38%+6.59%+31.46%+32.14%+43.01%6.05%0.42%4.714.842.32%シティコマーシャルバンクII
601916China Zheshang Bank
2.820.03+1.08%9,174.66万2.58億2.802.792.842.78774.50億607.55億274.65億215.44億-0.35%-1.05%+0.71%-0.56%+12.53%+17.21%+19.69%5.82%0.43%5.055.152.15%ジョイント・ストック・バンクII
600908Wuxi Rural Commercial Bank
5.110.05+0.99%1,335.04万6,792.86万5.055.065.145.02112.15億97.61億21.95億19.10億0.00%-2.67%-2.85%-0.78%+3.44%+2.20%+5.36%3.91%0.70%4.985.092.37%農業商業銀行II
601997Bank Of Guiyang
5.200.05+0.97%2,149.66万1.11億5.145.155.225.12190.12億185.59億36.56億35.69億-0.38%-3.17%-3.35%-2.80%+4.21%+5.05%+7.22%5.58%0.60%3.463.421.94%シティコマーシャルバンクII
600928Bank Of Xi'An
3.230.03+0.94%1,178.43万3,789.28万3.203.203.233.18143.56億142.81億44.44億44.21億+0.62%-0.31%-2.42%-9.78%-5.83%-10.53%-3.00%1.73%0.27%5.775.831.56%シティコマーシャルバンクII

ニュース

コメント

もっと見る