銀行コンセプト

銘柄追加
  • 1,369.969
  • +7.567+0.56%
取引時間外 12/04 15:00 CST
1,374.330高値1,353.031安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601963Bank Of Chongqing
9.410.24+2.62%2,536.79万2.37億9.069.179.529.00326.96億176.52億34.75億18.76億+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%シティコマーシャルバンクII
601998China CITIC Bank Corporation
7.160.18+2.58%1.25億8.85億6.976.987.216.943,873.42億2,807.85億540.98億392.16億+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%ジョイント・ストック・バンクII
601077Chongqing Rural Commercial Bank
5.700.11+1.97%1.25億7.10億5.575.595.745.56647.35億503.75億113.57億88.38億+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%農業商業銀行II
601838Bank Of Chengdu
16.290.28+1.75%4,967.04万8.07億15.9616.0116.4115.87621.29億620.09億38.14億38.07億+2.26%+4.22%+3.63%+17.03%+11.78%+49.00%+57.19%5.51%1.31%4.955.323.37%シティコマーシャルバンクII
601939China Construction Bank Corporation
8.190.12+1.49%1.34億10.93億8.068.078.228.032.05兆785.72億2,500.11億95.94億+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.40%6.156.152.35%大規模国有銀行 II
601229Bank of Shanghai
8.490.09+1.07%7,070.48万5.98億8.408.408.558.351,206.15億1,206.15億142.07億142.07億+5.20%+8.71%+8.43%+23.40%+21.11%+61.71%+62.33%8.72%0.50%5.295.352.38%シティコマーシャルバンクII
600000Shanghai Pudong Development Bank
9.750.10+1.04%5,119.34万4.96億9.659.659.789.552,861.84億2,861.84億293.52億293.52億+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.17%6.517.802.38%ジョイント・ストック・バンクII
601398Industrial and Commercial Bank of China
6.260.05+0.81%3.57億22.28億6.216.216.286.172.23兆1.69兆3,564.06億2,696.12億+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%大規模国有銀行 II
600015Hua Xia Bank
7.720.06+0.78%6,463.47万4.97億7.627.667.767.571,228.63億1,187.89億159.15億153.87億+4.18%+3.49%+8.43%+21.77%+20.51%+46.05%+47.44%4.97%0.42%4.574.662.48%ジョイント・ストック・バンクII
600926Bank Of Hangzhou
14.280.10+0.71%2,639.12万3.75億14.1414.1814.3214.04856.68億784.69億59.99億54.95億+1.93%+3.48%+3.93%+14.88%+15.91%+49.37%+56.58%6.23%0.48%5.175.951.98%シティコマーシャルバンクII
601577Bank Of Changsha
8.730.06+0.69%2,703.39万2.34億8.648.678.748.57351.08億351.01億40.22億40.21億+2.11%+1.16%+0.81%+22.61%+9.81%+32.07%+35.56%4.35%0.67%4.504.701.96%シティコマーシャルバンクII
601818China Everbright Bank
3.710.02+0.54%1.59億5.87億3.683.693.723.642,192.07億1,721.69億590.86億464.07億+2.49%+3.06%+6.61%+20.85%+22.16%+35.55%+36.05%4.66%0.34%5.285.382.17%ジョイント・ストック・バンクII
601288Agricultural Bank Of China
4.910.02+0.41%3.81億18.65億4.894.894.934.861.72兆1.57兆3,499.83億3,192.44億+1.66%+2.94%+2.94%+4.69%+15.26%+43.19%+44.03%4.70%0.12%6.226.381.43%大規模国有銀行 II
601988Bank Of China
5.110.02+0.39%1.66億8.44億5.085.095.125.061.50兆1.08兆2,943.88億2,107.66億+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.08%6.466.481.18%大規模国有銀行 II
600016China Minsheng Banking Corp.,Ltd.
4.050.01+0.25%2.46億9.96億4.044.044.074.011,773.19億1,436.22億437.82億354.62億+2.53%-0.25%+8.29%+20.90%+15.58%+16.25%+19.33%8.54%0.70%5.414.951.49%ジョイント・ストック・バンクII
600919Bank Of Jiangsu
8.920.02+0.22%1.32億11.77億8.898.908.958.821,636.94億1,636.94億183.51億183.51億-0.22%-1.11%-2.51%+13.78%+19.73%+41.81%+43.41%5.27%0.72%5.235.691.46%シティコマーシャルバンクII
601169Bank Of Beijing
5.720.01+0.18%1.19億6.81億5.695.715.755.661,209.38億1,209.38億211.43億211.43億+0.53%+0.18%+0.53%+6.72%+4.95%+36.19%+35.87%5.59%0.56%4.654.721.58%シティコマーシャルバンクII
601328Bank Of Communications
7.360.01+0.14%1.46億10.71億7.337.357.407.275,465.74億2,888.86億742.63億392.51億-1.47%+2.36%+2.22%+4.25%+5.37%+33.94%+37.19%5.10%0.37%5.935.891.77%大規模国有銀行 II
601658Postal Savings Bank Of China
5.480.000.00%1.35億7.40億5.465.485.525.425,434.03億3,678.31億991.61億671.22億+2.62%+3.20%+4.58%+15.61%+14.43%+28.67%+34.02%4.76%0.20%6.286.301.83%大規模国有銀行 II
601166Industrial Bank
18.42-0.03-0.16%6,723.70万12.36億18.4418.4518.5218.203,826.63億3,826.63億207.74億207.74億+1.71%+1.10%+0.49%+11.64%+11.70%+33.38%+21.42%5.65%0.32%5.094.961.73%ジョイント・ストック・バンクII
601009Bank Of Nanjing
10.61-0.02-0.19%3,790.79万4.02億10.6110.6310.6710.541,141.83億1,021.82億107.62億96.31億-1.12%+2.61%+4.84%+8.33%+14.86%+56.79%+63.31%8.32%0.39%5.746.171.22%シティコマーシャルバンクII
601665Qilu Bank Co., Ltd.
5.16-0.01-0.19%2,261.68万1.17億5.165.175.195.12249.48億249.48億48.35億48.35億0.00%-1.34%-9.31%+11.45%+9.09%+40.98%+39.84%4.26%0.47%5.275.891.35%シティコマーシャルバンクII
601825Shanghai Rural Commercial Bank
7.96-0.02-0.25%3,762.09万3.00億7.997.988.027.90767.70億741.60億96.44億93.17億-1.85%-1.85%+0.13%+22.44%+21.86%+55.41%+55.41%7.76%0.40%6.286.321.50%農業商業銀行II
000001Ping An Bank
11.46-0.03-0.26%1.01億11.55億11.4411.4911.5311.372,223.92億2,223.88億194.06億194.06億+0.61%-1.55%-0.78%+16.18%+14.31%+24.63%+36.02%8.42%0.52%4.784.791.39%ジョイント・ストック・バンクII
601916China Zheshang Bank
2.93-0.01-0.34%1.16億3.40億2.932.942.942.91804.71億631.25億274.65億215.44億+1.74%-0.34%+1.74%+14.45%+5.93%+24.89%+24.36%5.60%0.54%5.305.351.02%ジョイント・ストック・バンクII
002142Bank Of Ningbo
24.54-0.10-0.41%1,498.17万3.68億24.5824.6424.6924.301,620.52億1,600.89億66.04億65.24億+0.45%-1.13%-5.87%+22.95%+6.33%+1.32%+25.78%2.44%0.23%6.036.351.58%シティコマーシャルバンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.23-0.02-0.47%2,855.73万1.21億4.244.254.274.21104.12億103.99億24.61億24.58億+1.44%-0.47%+3.42%+14.95%+7.91%+23.68%+25.89%4.49%1.16%5.315.511.41%農業商業銀行II
601997Bank Of Guiyang
6.06-0.03-0.49%3,619.53万2.19億6.076.096.096.03221.57億221.57億36.56億36.56億+0.17%-2.42%+0.17%+20.72%+12.22%+25.47%+24.95%4.79%0.99%4.203.980.99%シティコマーシャルバンクII
002966Bank Of Suzhou
7.87-0.04-0.51%3,047.86万2.40億7.887.917.947.84296.29億289.90億37.65億36.84億0.00%+1.03%+5.07%+13.73%+8.25%+37.59%+34.07%7.50%0.83%5.906.441.26%シティコマーシャルバンクII
002948Bank of Qingdao
3.75-0.02-0.53%3,592.87万1.35億3.763.773.783.73218.26億116.62億58.20億31.10億+1.35%-0.79%-1.06%+15.03%+11.94%+24.17%+29.76%4.27%1.16%5.436.151.33%シティコマーシャルバンクII

ニュース

掲示板

もっと見る