銀行コンセプト

銘柄追加
  • 1,381.174
  • -21.702-1.55%
寄付前 12/11 15:00 CST
1,407.456高値1,381.114安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002936Bank Of Zhengzhou
2.290.03+1.33%2.67億6.10億2.242.262.322.23208.21億153.44億90.92億67.01億+6.02%+9.57%+6.51%+38.79%+23.78%+11.71%+13.93%--3.98%15.4711.283.98%シティコマーシャルバンクII
001227Bank Of Lanzhou
2.670.02+0.75%1.05億2.79億2.642.652.692.64152.08億73.91億56.96億27.68億+3.49%+7.23%+2.30%+24.77%+13.14%+1.52%+6.80%3.75%3.78%8.098.171.89%シティコマーシャルバンクII
601963Bank Of Chongqing
9.390.07+0.75%1,762.82万1.65億9.329.329.449.25326.26億176.15億34.75億18.76億-0.21%+3.64%+3.07%+40.57%+30.74%+36.64%+43.32%4.35%0.94%6.416.622.04%シティコマーシャルバンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.350.03+0.69%4,485.19万1.94億4.314.324.364.26107.07億106.94億24.61億24.58億+2.84%+4.32%+5.07%+23.58%+15.38%+28.32%+29.46%4.37%1.82%5.465.672.32%農業商業銀行II
600928Bank Of Xi'An
3.830.02+0.52%2,505.26万9,590.10万3.803.813.853.79170.22億169.33億44.44億44.21億+3.79%+5.51%+2.68%+27.24%+18.06%+15.22%+16.98%1.46%0.57%6.856.911.58%シティコマーシャルバンクII
601860Jiangsu Zijin Rural Commercial Bank
3.000.01+0.33%9,846.63万2.95億2.972.993.032.97109.83億106.22億36.61億35.41億+3.45%+4.17%+3.09%+25.00%+19.05%+21.95%+23.46%3.33%2.78%6.776.792.01%農業商業銀行II
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.490.01+0.22%3,418.86万1.53億4.474.484.524.46109.75億105.38億24.44億23.47億+1.35%+2.28%+1.81%+22.34%+12.81%+18.16%+22.01%4.45%1.46%5.856.141.34%農業商業銀行II
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.730.01+0.17%2,315.38万1.33億5.705.725.825.69112.43億97.72億19.62億17.05億+2.50%+2.14%+5.14%+28.48%+19.62%+20.38%+20.13%3.14%1.36%5.886.512.27%農業商業銀行II
601187Xiamen Bank Co.,Ltd.
5.780.000.00%3,342.97万1.93億5.775.785.815.73152.54億74.22億26.39億12.84億+1.05%+4.14%+7.64%+27.88%+11.15%+20.92%+21.43%7.96%2.60%6.025.731.38%シティコマーシャルバンクII
600908Wuxi Rural Commercial Bank
5.910.000.00%2,747.66万1.63億5.915.915.985.85129.71億118.16億21.95億19.99億+0.51%+0.68%+1.20%+18.20%+14.76%+24.95%+21.86%3.38%1.37%5.665.892.20%農業商業銀行II
601825Shanghai Rural Commercial Bank
8.13-0.01-0.12%3,725.83万3.02億8.098.148.178.04784.09億757.44億96.44億93.17億+2.14%+0.25%+3.30%+28.82%+31.94%+61.57%+58.73%7.60%0.40%6.416.461.60%農業商業銀行II
603323Jiangsu Suzhou Rural Commercial Bank
5.30-0.01-0.19%2,856.24万1.52億5.295.315.355.2897.26億97.26億18.35億18.35億+1.34%+1.73%+1.53%+22.97%+13.49%+32.17%+33.17%3.40%1.56%5.075.581.32%農業商業銀行II
002958Qingdao Rural Commercial Bank Corporation
3.18-0.01-0.31%7,076.27万2.26億3.173.193.213.16176.67億156.65億55.56億49.26億+1.60%+3.25%-0.63%+31.95%+23.74%+24.71%+26.19%3.14%1.44%6.486.881.57%農業商業銀行II
601577Bank Of Changsha
8.78-0.03-0.34%2,065.14万1.82億8.818.818.888.73353.09億353.02億40.22億40.21億+0.57%+2.69%+3.05%+29.31%+15.83%+36.34%+36.34%4.33%0.51%4.524.731.70%シティコマーシャルバンクII
601009Bank Of Nanjing
10.52-0.05-0.47%5,252.72万5.53億10.5610.5710.6010.451,132.14億1,013.15億107.62億96.31億-0.85%-1.96%+1.35%+8.08%+13.93%+66.53%+61.92%8.39%0.55%5.706.121.42%シティコマーシャルバンクII
601997Bank Of Guiyang
6.12-0.03-0.49%4,963.80万3.04億6.156.156.196.10223.76億223.76億36.56億36.56億+0.99%+1.16%+0.49%+27.77%+17.24%+27.77%+26.19%4.74%1.36%4.244.021.46%シティコマーシャルバンクII
600926Bank Of Hangzhou
14.22-0.07-0.49%2,264.82万3.22億14.2914.2914.3414.17853.08億781.40億59.99億54.95億-0.42%+1.50%+2.23%+21.54%+18.20%+56.61%+55.92%6.26%0.41%5.155.931.19%シティコマーシャルバンクII
000001Ping An Bank
11.73-0.06-0.51%9,676.91万11.38億11.7911.7911.8311.722,276.31億2,276.28億194.06億194.06億+2.36%+2.99%+1.03%+22.14%+19.04%+33.98%+39.23%8.23%0.50%4.894.900.93%ジョイント・ストック・バンクII
601128Jiangsu Changshu Rural Commercial Bank
7.65-0.04-0.52%2,684.53万2.05億7.687.697.747.57230.65億230.65億30.15億30.15億+1.86%+1.86%+2.14%+23.59%+5.23%+29.26%+37.05%2.97%0.89%6.177.032.21%農業商業銀行II
601916China Zheshang Bank
2.97-0.02-0.67%1.25億3.72億2.982.993.002.96815.70億639.87億274.65億215.44億+1.37%+3.13%+3.13%+19.28%+11.40%+26.06%+26.06%5.52%0.58%5.375.421.34%ジョイント・ストック・バンクII
601166Industrial Bank
18.55-0.13-0.70%6,267.47万11.68億18.7318.6818.8118.513,853.63億3,853.63億207.74億207.74億+0.71%+2.43%+2.20%+16.16%+13.66%+36.80%+22.28%5.61%0.30%5.135.001.61%ジョイント・ストック・バンクII
600016China Minsheng Banking Corp.,Ltd.
4.06-0.03-0.73%2.09億8.52億4.084.094.114.041,777.57億1,439.76億437.82億354.62億+0.25%+2.78%+6.84%+27.67%+19.98%+17.89%+19.62%8.52%0.59%5.434.961.71%ジョイント・ストック・バンクII
002966Bank Of Suzhou
7.94-0.06-0.75%3,678.62万2.93億7.998.008.057.93298.93億292.48億37.65億36.84億+0.89%+0.89%+5.87%+17.28%+14.41%+36.43%+35.26%7.43%1.00%5.966.501.50%シティコマーシャルバンクII
600919Bank Of Jiangsu
9.17-0.07-0.76%1.17億10.75億9.239.249.289.151,682.82億1,682.82億183.51億183.51億+2.80%+2.57%+2.23%+20.50%+25.62%+49.35%+47.43%5.13%0.64%5.375.851.41%シティコマーシャルバンクII
600036China Merchants Bank
38.30-0.30-0.78%5,177.09万19.89億38.5438.6038.7938.239,659.20億7,900.89億252.20億206.29億+4.05%+4.64%+1.27%+26.65%+20.60%+42.76%+48.17%5.15%0.25%6.626.591.45%ジョイント・ストック・バンクII
002948Bank of Qingdao
3.81-0.03-0.78%3,381.04万1.29億3.823.843.853.80221.76億118.49億58.20億31.10億+1.60%+2.97%+1.60%+23.30%+17.23%+29.15%+31.83%4.20%1.09%5.526.251.30%シティコマーシャルバンクII
601229Bank of Shanghai
8.67-0.07-0.80%6,779.45万5.88億8.728.748.778.591,231.72億1,231.72億142.07億142.07億+2.12%+7.43%+13.93%+28.64%+31.76%+69.67%+65.77%8.54%0.48%5.415.462.06%シティコマーシャルバンクII
601665Qilu Bank Co., Ltd.
5.24-0.06-1.13%2,925.35万1.54億5.285.305.315.22253.35億253.35億48.35億48.35億+1.55%+1.55%-0.76%+23.29%+17.23%+45.56%+42.01%4.20%0.61%5.355.981.70%シティコマーシャルバンクII
601077Chongqing Rural Commercial Bank
5.69-0.07-1.22%8,731.96万4.98億5.745.765.785.66646.21億502.87億113.57億88.38億-0.18%+1.61%+1.79%+12.01%+25.01%+51.67%+50.07%5.08%0.99%5.745.932.08%農業商業銀行II
600015Hua Xia Bank
7.72-0.10-1.28%5,634.28万4.35億7.807.827.847.661,228.63億1,187.89億159.15億153.87億0.00%+4.18%+8.27%+18.40%+25.61%+43.87%+47.44%4.97%0.37%4.574.662.30%ジョイント・ストック・バンクII

ニュース

掲示板

もっと見る