銀行コンセプト

銘柄追加
  • 1,383.146
  • -16.349-1.17%
休場 12/13 15:00 CST
1,396.607高値1,381.332安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601939China Construction Bank Corporation
8.30-0.01-0.12%1.14億9.49億8.298.318.398.262.08兆796.27億2,500.11億95.94億+0.36%+4.01%+4.80%+16.57%+22.24%+38.80%+35.84%4.82%1.19%6.236.241.56%大規模国有銀行 II
601169Bank Of Beijing
5.87-0.02-0.34%1.45億8.53億5.885.895.915.831,241.09億1,241.09億211.43億211.43億+1.21%+2.62%+5.01%+19.31%+10.96%+38.77%+39.43%5.45%0.69%4.774.841.36%シティコマーシャルバンクII
601988Bank Of China
5.18-0.02-0.38%2.24億11.61億5.195.205.225.141.52兆1.09兆2,943.88億2,107.66億+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%大規模国有銀行 II
601398Industrial and Commercial Bank of China
6.39-0.03-0.47%3.89億24.95億6.406.426.456.362.28兆1.72兆3,564.06億2,696.12億+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%大規模国有銀行 II
601288Agricultural Bank Of China
5.00-0.03-0.60%4.88億24.43億5.015.035.044.981.75兆1.60兆3,499.83億3,192.44億+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%大規模国有銀行 II
600015Hua Xia Bank
7.69-0.07-0.90%6,125.16万4.73億7.747.767.777.671,223.86億1,183.28億159.15億153.87億-1.16%+1.59%+8.62%+24.03%+22.92%+41.20%+46.87%4.99%0.40%4.554.641.29%ジョイント・ストック・バンクII
601838Bank Of Chengdu
16.06-0.16-0.99%3,636.08万5.87億16.2316.2216.2816.03638.57億637.39億39.76億39.69億-0.56%+0.88%+1.90%+24.69%+13.47%+53.93%+54.97%5.59%0.92%5.095.471.54%シティコマーシャルバンクII
002966Bank Of Suzhou
8.02-0.08-0.99%6,429.42万5.16億8.088.108.117.97301.94億295.43億37.65億36.84億+0.63%+1.26%+6.37%+23.96%+12.80%+37.33%+36.63%7.36%1.75%6.026.561.73%シティコマーシャルバンクII
601077Chongqing Rural Commercial Bank
5.62-0.06-1.06%1.88億10.63億5.685.685.695.58638.26億496.68億113.57億88.38億-2.94%0.00%+0.54%+15.40%+19.28%+47.45%+48.23%5.14%2.13%5.675.851.94%農業商業銀行II
601009Bank Of Nanjing
10.50-0.12-1.13%4,443.48万4.69億10.6110.6210.6310.491,129.99億1,011.22億107.62億96.31億-0.76%-0.66%+2.14%+12.62%+10.14%+64.14%+61.61%8.41%0.46%5.686.111.32%シティコマーシャルバンクII
600926Bank Of Hangzhou
14.13-0.18-1.26%2,700.53万3.85億14.3614.3114.3614.13847.68億776.45億59.99億54.95億-1.33%-0.14%+1.07%+23.19%+15.44%+55.62%+54.93%6.30%0.49%5.125.891.61%シティコマーシャルバンクII
601665Qilu Bank Co., Ltd.
5.27-0.07-1.31%3,640.22万1.93億5.335.345.395.25254.80億254.80億48.35億48.35億+0.57%+2.53%-0.57%+27.29%+13.33%+44.78%+42.82%4.17%0.75%5.386.022.62%シティコマーシャルバンクII
601998China CITIC Bank Corporation
6.83-0.10-1.44%1.23億8.44億6.896.936.926.803,694.89億2,678.44億540.98億392.16億-3.50%+3.37%+7.10%+23.79%+13.24%+37.94%+42.85%7.45%0.31%5.485.511.73%ジョイント・ストック・バンクII
600908Wuxi Rural Commercial Bank
5.91-0.09-1.50%3,683.46万2.18億5.986.005.995.88129.71億118.16億21.95億19.99億-0.67%+1.03%-0.84%+20.12%+14.76%+25.21%+21.86%3.38%1.84%5.665.891.83%農業商業銀行II
601818China Everbright Bank
3.72-0.06-1.59%2.07億7.72億3.763.783.773.702,197.98億1,726.33億590.86億464.07億-0.27%+3.33%+7.83%+23.59%+26.23%+35.92%+36.41%4.65%0.45%5.295.391.85%ジョイント・ストック・バンクII
601997Bank Of Guiyang
6.06-0.10-1.62%6,030.50万3.67億6.156.166.156.04221.57億221.57億36.56億36.56億-0.98%+0.33%+0.83%+28.12%+15.65%+25.21%+24.95%4.79%1.65%4.203.981.79%シティコマーシャルバンクII
600000Shanghai Pudong Development Bank
9.66-0.16-1.63%6,726.69万6.52億9.769.829.809.602,835.42億2,835.42億293.52億293.52億-0.41%+2.11%+1.26%+17.09%+22.29%+47.96%+53.36%3.32%0.23%6.457.732.04%ジョイント・ストック・バンクII
601916China Zheshang Bank
2.95-0.05-1.67%1.64億4.87億3.003.003.002.94810.21億635.56億274.65億215.44億0.00%+1.72%+3.51%+19.92%+11.07%+25.21%+25.21%5.56%0.76%5.335.382.00%ジョイント・ストック・バンクII
601128Jiangsu Changshu Rural Commercial Bank
7.60-0.13-1.68%2,817.92万2.15億7.707.737.737.58229.14億229.14億30.15億30.15億-1.30%-0.13%+0.53%+23.58%+4.40%+26.86%+36.16%2.99%0.94%6.136.991.94%農業商業銀行II
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.83-0.10-1.69%3,919.32万2.28億5.905.935.935.77114.39億99.43億19.62億17.05億+1.92%+4.11%+5.05%+31.31%+21.21%+19.96%+22.22%3.09%2.30%5.996.632.70%農業商業銀行II
601577Bank Of Changsha
8.71-0.15-1.69%3,061.30万2.68億8.868.868.888.68350.28億350.20億40.22億40.21億-1.02%+1.87%+3.08%+30.78%+14.61%+34.83%+35.25%4.36%0.76%4.494.692.26%シティコマーシャルバンクII
601328Bank Of Communications
7.31-0.14-1.88%3.75億27.53億7.427.457.447.285,428.61億2,869.24億742.63億392.51億-0.81%-0.27%+2.67%+11.77%+7.90%+35.25%+36.25%5.13%0.96%5.895.852.15%大規模国有銀行 II
600919Bank Of Jiangsu
9.14-0.18-1.93%1.51億13.92億9.329.329.329.131,677.31億1,677.31億183.51億183.51億+0.99%+0.99%+1.67%+22.03%+23.68%+48.14%+46.95%5.14%0.82%5.355.832.04%シティコマーシャルバンクII
600016China Minsheng Banking Corp.,Ltd.
4.06-0.08-1.93%3.94億16.12億4.134.144.154.051,777.57億1,439.76億437.82億354.62億0.00%+2.53%+7.69%+29.30%+18.57%+15.21%+19.62%8.52%1.11%5.434.962.42%ジョイント・ストック・バンクII
002142Bank Of Ningbo
24.33-0.51-2.05%3,286.62万8.04億24.6724.8424.7224.311,606.65億1,587.19億66.04億65.24億-2.33%-1.38%-3.61%+30.39%+11.40%+10.49%+24.71%2.47%0.50%5.976.291.65%シティコマーシャルバンクII
603323Jiangsu Suzhou Rural Commercial Bank
5.27-0.12-2.23%3,901.08万2.07億5.365.395.385.2796.71億96.71億18.35億18.35億-0.38%+0.19%+0.38%+24.88%+12.13%+30.77%+32.41%3.42%2.13%5.045.552.04%農業商業銀行II
601187Xiamen Bank Co.,Ltd.
5.51-0.13-2.30%4,580.70万2.55億5.625.645.645.50145.42億70.75億26.39億12.84億-2.65%+1.85%+4.55%+25.80%+7.62%+17.48%+19.52%8.35%3.57%5.745.462.48%シティコマーシャルバンクII
601658Postal Savings Bank Of China
5.41-0.13-2.35%1.66億9.06億5.515.545.535.405,364.61億3,631.32億991.61億671.22億-2.35%+2.08%+3.05%+19.96%+19.19%+30.08%+32.31%4.82%0.25%6.206.222.35%大規模国有銀行 II
000001Ping An Bank
11.56-0.29-2.45%1.34億15.66億11.7911.8511.8011.562,243.32億2,243.29億194.06億194.06億-0.86%+1.58%+1.05%+22.93%+16.72%+32.95%+37.21%8.35%0.69%4.824.832.03%ジョイント・ストック・バンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.32-0.11-2.48%6,674.63万2.92億4.414.434.424.31106.33億106.21億24.61億24.58億+0.93%+2.86%+4.85%+24.86%+13.98%+26.69%+28.57%4.40%2.72%5.435.632.48%農業商業銀行II

ニュース

掲示板

もっと見る