銀行コンセプト

銘柄追加
  • 1,425.240
  • +6.122+0.43%
取引中 01/06 14:36 CST
1,429.585高値1,392.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002142Bank Of Ningbo
24.310.63+2.66%3,632.42万8.78億23.8223.6824.4923.581,605.33億1,585.89億66.04億65.24億+1.25%+3.45%-2.41%-0.33%+13.97%+28.08%0.00%2.47%0.56%5.976.293.84%シティコマーシャルバンクII
002948Bank of Qingdao
3.820.06+1.60%3,956.27万1.50億3.773.763.833.74222.34億118.80億58.20億31.10億-1.04%+2.14%+0.53%+7.61%+15.06%+32.64%-1.55%4.19%1.27%5.546.262.39%シティコマーシャルバンクII
601825Shanghai Rural Commercial Bank
8.230.12+1.48%3,028.02万2.45億8.088.118.277.91793.74億766.75億96.44億93.17億-3.18%-0.36%+1.35%+7.16%+23.19%+63.88%-3.29%7.51%0.33%6.496.544.44%農業商業銀行II
601166Industrial Bank
19.180.26+1.37%7,519.99万14.30億19.0118.9219.2018.703,984.51億3,984.51億207.74億207.74億-0.88%+3.56%+3.73%+0.95%+15.47%+41.24%+0.10%5.42%0.36%5.305.172.64%ジョイント・ストック・バンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.230.05+1.20%3,429.42万1.44億4.194.184.254.14104.12億103.99億24.61億24.58億-3.20%+0.24%-1.17%+4.19%+13.10%+28.57%-2.76%4.49%1.40%5.315.512.63%農業商業銀行II
600928Bank Of Xi'An
3.490.04+1.16%1,918.72万6,664.14万3.453.453.513.42155.11億154.30億44.44億44.21億-5.42%-3.86%-7.43%-0.29%+11.36%+7.58%-3.32%1.60%0.43%6.246.302.61%シティコマーシャルバンクII
601009Bank Of Nanjing
10.480.10+0.96%4,490.41万4.69億10.3810.3810.5810.291,159.88億1,041.34億110.68億99.36億-1.32%+0.10%-0.95%+4.03%+8.22%+65.38%-1.60%8.43%0.45%5.846.272.79%シティコマーシャルバンクII
002966Bank Of Suzhou
7.970.07+0.89%4,244.81万3.36億7.887.907.987.82305.50億299.00億38.33億37.52億-1.60%+1.66%0.00%+3.10%+10.85%+37.89%-1.73%7.40%1.13%6.096.642.03%シティコマーシャルバンクII
600036China Merchants Bank
38.990.33+0.85%5,325.92万20.64億38.9038.6639.1038.139,833.22億8,043.23億252.20億206.29億-0.89%+2.85%+3.42%+1.46%+19.21%+52.08%-0.79%5.06%0.26%6.746.712.51%ジョイント・ストック・バンクII
601128Jiangsu Changshu Rural Commercial Bank
7.260.06+0.83%2,583.41万1.86億7.187.207.317.10218.89億218.89億30.15億30.15億-2.55%-1.09%-5.71%-0.82%-6.68%+29.01%-4.10%3.13%0.86%5.856.672.92%農業商業銀行II
601288Agricultural Bank Of China
5.190.04+0.78%4.53億23.30億5.165.155.215.051.82兆1.66兆3,499.83億3,192.44億-2.26%+2.98%+4.85%+7.45%+14.07%+52.69%-2.81%6.69%0.14%6.576.743.11%大規模国有銀行 II
601658Postal Savings Bank Of China
5.530.04+0.73%1.55億8.54億5.505.495.605.435,483.61億3,711.87億991.61億671.22億-1.07%+2.03%-0.18%+1.47%+13.58%+37.25%-2.64%7.40%0.23%6.346.363.10%大規模国有銀行 II
601997Bank Of Guiyang
5.810.04+0.69%3,923.87万2.27億5.775.775.835.71212.43億212.43億36.56億36.56億-4.28%-2.19%-5.07%-1.69%+9.42%+23.62%-3.17%4.99%1.07%4.033.822.08%シティコマーシャルバンクII
601169Bank Of Beijing
5.950.04+0.68%1.25億7.34億5.915.915.985.791,258.01億1,258.01億211.43億211.43億-3.25%+1.54%+2.59%+4.02%+7.21%+45.12%-3.25%5.38%0.59%4.844.913.22%シティコマーシャルバンクII
601963Bank Of Chongqing
9.140.06+0.66%1,059.23万9,634.96万9.059.089.178.98317.58億171.46億34.75億18.76億-2.35%-2.35%-2.35%+17.63%+26.03%+40.36%-1.51%4.46%0.57%6.246.442.09%シティコマーシャルバンクII
600926Bank Of Hangzhou
14.350.09+0.63%2,799.77万3.99億14.3214.2614.4014.07868.07億795.73億60.49億55.45億-2.05%+0.99%+0.21%+5.75%+15.45%+63.44%-1.78%6.20%0.51%5.246.032.31%シティコマーシャルバンクII
601398Industrial and Commercial Bank of China
6.750.04+0.60%4.18億28.04億6.716.716.786.592.41兆1.82兆3,564.06億2,696.12億-2.46%+3.37%+6.80%+7.66%+18.55%+50.89%-2.46%6.67%0.16%6.606.612.83%大規模国有銀行 II
600000Shanghai Pudong Development Bank
10.120.06+0.60%7,002.21万7.05億10.1310.0610.209.812,970.44億2,970.44億293.52億293.52億-2.32%+5.64%+4.33%-0.39%+20.92%+61.69%-1.65%3.17%0.24%6.768.103.88%ジョイント・ストック・バンクII
601838Bank Of Chengdu
16.510.08+0.49%2,839.31万4.66億16.4316.4316.5716.13688.46億687.24億41.70億41.63億-2.02%+2.67%+2.23%+8.55%+12.08%+64.55%-3.51%5.43%0.68%5.495.902.68%シティコマーシャルバンクII
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.200.02+0.48%3,065.41万1.28億4.174.184.224.13102.66億98.57億24.44億23.47億-5.62%-2.55%-6.25%-1.41%+5.79%+15.07%-3.89%4.76%1.31%5.485.752.15%農業商業銀行II
601988Bank Of China
5.370.02+0.37%2.02億10.76億5.355.355.395.211.58兆1.13兆2,943.88億2,107.66億-2.01%+2.09%+5.29%+6.97%+18.97%+43.06%-2.54%4.39%0.10%6.796.813.36%大規模国有銀行 II
601665Qilu Bank Co., Ltd.
5.420.02+0.37%3,101.80万1.68億5.395.405.465.35262.06億262.06億48.35億48.35億-2.52%+2.85%+3.44%+4.23%+15.57%+46.88%-3.04%4.06%0.64%5.536.192.04%シティコマーシャルバンクII
601860Jiangsu Zijin Rural Commercial Bank
2.730.01+0.37%5,533.13万1.50億2.722.722.732.6899.94億96.96億36.61億35.52億-6.19%-4.21%-7.77%-1.44%+7.48%+14.23%-4.21%3.66%1.56%6.166.181.84%農業商業銀行II
002958Qingdao Rural Commercial Bank Corporation
2.910.01+0.34%4,808.19万1.39億2.902.902.922.86161.67億143.39億55.56億49.27億-6.13%-3.96%-8.49%+1.75%+11.49%+16.87%-4.28%3.44%0.98%5.936.302.07%農業商業銀行II
000001Ping An Bank
11.410.03+0.26%9,880.96万11.23億11.3811.3811.4811.222,214.22億2,214.18億194.06億194.06億-3.55%-1.81%-2.14%-2.65%+15.32%+38.55%-2.48%8.46%0.51%4.764.772.29%ジョイント・ストック・バンクII
600016China Minsheng Banking Corp.,Ltd.
4.010.01+0.25%2.16億8.61億4.014.004.033.931,755.67億1,422.03億437.82億354.62億-2.20%-0.50%-1.23%+6.65%+13.15%+17.11%-2.91%8.63%0.61%5.364.902.50%ジョイント・ストック・バンクII
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.480.000.00%1,441.14万7,880.10万5.475.485.525.43107.53億93.46億19.62億17.05億-5.19%-1.79%-4.20%+7.66%+16.60%+14.41%-2.66%3.28%0.85%5.636.231.64%農業商業銀行II
002936Bank Of Zhengzhou
1.990.000.00%9,308.18万1.85億1.991.992.001.96180.93億133.34億90.92億67.01億-7.87%-6.57%-10.76%-1.49%+13.71%0.00%-5.24%--1.39%13.459.802.01%シティコマーシャルバンクII
601939China Construction Bank Corporation
8.470.000.00%1.30億10.89億8.448.478.528.252.12兆812.58億2,500.11億95.94億-3.42%-0.12%+2.42%+3.80%+15.40%+41.17%-3.64%7.05%1.35%6.366.363.19%大規模国有銀行 II
603323Jiangsu Suzhou Rural Commercial Bank
5.090.000.00%2,949.75万1.50億5.085.095.125.0393.40億93.40億18.35億18.35億-4.68%-0.97%-3.78%+0.79%+7.61%+30.18%-3.78%3.54%1.61%4.875.361.77%農業商業銀行II

ニュース

掲示板

もっと見る