銀行コンセプト

銘柄追加
  • 1,372.638
  • +2.591+0.19%
取引中 12/05 11:26 CST
1,380.189高値1,366.313安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601187Xiamen Bank Co.,Ltd.
5.830.11+1.92%2,185.17万1.27億5.765.725.885.73153.86億74.86億26.39億12.84億+5.42%+3.19%+6.97%+23.78%+11.47%+19.96%+22.48%7.89%1.70%6.075.782.62%シティコマーシャルバンクII
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.670.08+1.43%1,279.82万7,211.82万5.565.595.685.56111.25億96.70億19.62億17.05億+1.61%+1.25%+4.42%+24.62%+15.71%+16.19%+18.87%3.17%0.75%5.826.442.15%農業商業銀行II
600036China Merchants Bank
37.260.45+1.22%3,042.02万11.27億36.6636.8137.2836.619,396.91億7,686.34億252.20億206.29億+2.17%-0.45%-5.84%+17.84%+18.71%+32.28%+44.15%5.29%0.15%6.446.411.82%ジョイント・ストック・バンクII
601128Jiangsu Changshu Rural Commercial Bank
7.600.09+1.20%1,216.75万9,189.38万7.517.517.607.48229.14億229.14億30.15億30.15億+1.33%-0.65%+4.97%+18.94%+2.56%+24.96%+36.16%2.99%0.40%6.136.991.60%農業商業銀行II
601963Bank Of Chongqing
9.500.09+0.96%941.95万8,927.98万9.419.419.589.36330.08億178.21億34.75億18.76億+6.98%+1.60%-1.14%+40.53%+30.46%+35.48%+44.99%4.29%0.50%6.496.692.34%シティコマーシャルバンクII
601825Shanghai Rural Commercial Bank
8.030.07+0.88%1,316.75万1.05億7.967.968.037.92774.45億748.12億96.44億93.17億-2.31%-0.74%-1.47%+23.14%+25.82%+56.16%+56.77%7.70%0.14%6.336.381.38%農業商業銀行II
601998China CITIC Bank Corporation
7.220.06+0.84%4,738.96万3.41億7.157.167.277.133,905.88億2,831.38億540.98億392.16億+5.56%+6.80%+5.25%+19.73%+13.63%+40.91%+45.45%7.05%0.12%5.795.831.96%ジョイント・ストック・バンクII
601939China Construction Bank Corporation
8.250.06+0.73%5,160.70万4.25億8.188.198.298.162.06兆791.48億2,500.11億95.94億+2.61%+3.90%+2.10%+12.70%+22.77%+38.42%+35.02%4.85%0.54%6.196.201.59%大規模国有銀行 II
601229Bank of Shanghai
8.550.06+0.71%3,219.52万2.74億8.468.498.578.461,214.67億1,214.67億142.07億142.07億+5.30%+9.34%+8.23%+25.92%+25.18%+62.86%+63.48%8.65%0.23%5.335.391.30%シティコマーシャルバンクII
601665Qilu Bank Co., Ltd.
5.190.03+0.58%1,063.46万5,508.10万5.155.165.205.14250.94億250.94億48.35億48.35億+0.97%0.00%-10.21%+13.82%+12.10%+41.42%+40.65%4.24%0.22%5.305.921.16%シティコマーシャルバンクII
601077Chongqing Rural Commercial Bank
5.730.03+0.53%4,502.67万2.59億5.695.705.785.69650.76億506.40億113.57億88.38億+2.50%+2.50%-0.52%+13.92%+20.85%+53.15%+51.13%5.04%0.51%5.785.971.58%農業商業銀行II
601398Industrial and Commercial Bank of China
6.280.02+0.32%1.62億10.18億6.256.266.336.232.24兆1.69兆3,564.06億2,696.12億+1.45%+2.45%+2.11%+9.03%+22.33%+39.75%+40.38%4.87%0.06%6.146.151.60%大規模国有銀行 II
002966Bank Of Suzhou
7.890.02+0.25%1,314.48万1.04億7.887.877.907.84297.04億290.64億37.65億36.84億+0.38%+0.64%+3.41%+15.35%+11.44%+34.87%+34.41%7.48%0.36%5.926.460.76%シティコマーシャルバンクII
002807Jiangsu Jiangyin Rural Commercial Bank
4.240.01+0.24%1,349.17万5,704.72万4.234.234.254.21104.36億104.24億24.61億24.58億+2.17%-0.24%+0.24%+16.80%+10.13%+23.26%+26.19%4.48%0.55%5.335.530.95%農業商業銀行II
601577Bank Of Changsha
8.750.02+0.23%1,509.48万1.32億8.698.738.838.68351.89億351.81億40.22億40.21億+2.58%+1.51%-1.46%+25.00%+12.47%+31.78%+35.87%4.34%0.38%4.514.711.72%シティコマーシャルバンクII
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.440.01+0.23%1,316.32万5,843.62万4.434.434.464.42108.53億104.21億24.44億23.47億+0.68%-0.89%-0.89%+18.09%+10.17%+14.14%+20.65%4.50%0.56%5.796.070.90%農業商業銀行II
600908Wuxi Rural Commercial Bank
5.890.01+0.17%786.00万4,620.32万5.865.885.905.85129.27億117.76億21.95億19.99億+1.03%-2.00%-0.17%+16.87%+14.37%+21.95%+21.44%3.40%0.39%5.645.870.85%農業商業銀行II
601997Bank Of Guiyang
6.070.01+0.17%1,745.96万1.06億6.046.066.086.03221.93億221.93億36.56億36.56億+0.83%-1.62%-2.72%+22.63%+13.88%+24.90%+25.15%4.78%0.48%4.213.990.83%シティコマーシャルバンクII
601838Bank Of Chengdu
16.300.01+0.06%1,155.73万1.88億16.2916.2916.4016.20621.68億620.47億38.14億38.07億+2.32%+3.43%+1.81%+19.15%+14.52%+49.09%+57.29%5.50%0.30%4.955.331.23%シティコマーシャルバンクII
001227Bank Of Lanzhou
2.580.000.00%2,764.20万7,115.23万2.572.582.592.56146.95億71.42億56.96億27.68億+3.20%0.00%-3.37%+16.74%+9.32%-4.80%+3.20%3.88%1.00%7.827.891.16%シティコマーシャルバンクII
601658Postal Savings Bank Of China
5.480.000.00%6,474.88万3.54億5.465.485.535.435,434.03億3,678.31億991.61億671.22億+3.20%+3.40%+2.43%+18.36%+17.62%+28.37%+34.02%4.76%0.10%6.286.301.83%大規模国有銀行 II
002958Qingdao Rural Commercial Bank Corporation
3.130.000.00%2,763.50万8,627.79万3.123.133.143.11173.89億154.19億55.56億49.26億+1.62%-0.32%-0.32%+27.24%+19.47%+20.38%+24.21%3.19%0.56%6.376.770.96%農業商業銀行II
600928Bank Of Xi'An
3.690.000.00%757.72万2,794.00万3.683.693.713.67164.00億163.14億44.44億44.21億+1.37%-1.07%-4.40%+20.20%+12.02%+8.40%+12.71%1.52%0.17%6.606.661.08%シティコマーシャルバンクII
601860Jiangsu Zijin Rural Commercial Bank
2.900.000.00%2,593.49万7,515.88万2.902.902.912.89106.17億102.68億36.61億35.41億+1.05%-1.69%-3.33%+17.89%+14.62%+15.08%+19.34%3.45%0.73%6.556.560.69%農業商業銀行II
002936Bank Of Zhengzhou
2.160.000.00%7,587.22万1.64億2.152.162.182.14196.39億144.73億90.92億67.01億+3.35%-0.92%-4.00%+27.81%+18.03%+4.35%+7.46%--1.13%14.5910.641.85%シティコマーシャルバンクII
601288Agricultural Bank Of China
4.910.000.00%1.58億7.77億4.904.914.954.901.72兆1.57兆3,499.83億3,192.44億+1.24%+2.94%+2.29%+9.60%+17.75%+43.19%+44.03%4.70%0.05%6.226.381.02%大規模国有銀行 II
601169Bank Of Beijing
5.720.000.00%4,057.30万2.32億5.715.725.755.701,209.38億1,209.38億211.43億211.43億+0.53%+0.70%-1.21%+9.37%+7.32%+35.87%+35.87%5.59%0.19%4.654.720.87%シティコマーシャルバンクII
601009Bank Of Nanjing
10.610.000.00%1,504.88万1.60億10.6110.6110.6410.551,141.83億1,021.82億107.62億96.31億0.00%+2.51%+2.81%+9.34%+17.41%+57.49%+63.31%8.32%0.16%5.746.170.85%シティコマーシャルバンクII
000001Ping An Bank
11.460.000.00%3,574.70万4.09億11.4411.4611.5011.412,223.92億2,223.88億194.06億194.06億+1.06%-1.12%-3.78%+16.53%+15.70%+24.77%+36.02%8.42%0.18%4.784.790.79%ジョイント・ストック・バンクII
603323Jiangsu Suzhou Rural Commercial Bank
5.230.000.00%1,041.21万5,453.44万5.235.235.265.2195.97億95.97億18.35億18.35億+0.58%-1.69%-0.95%+14.69%+9.41%+27.87%+31.41%3.44%0.57%5.005.510.96%農業商業銀行II

ニュース

掲示板

もっと見る