銀行コンセプト

銘柄追加
  • 1,343.087
  • +5.189+0.39%
取引時間外 11/04 15:00 CST
1,343.087高値1,319.908安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601229Bank of Shanghai
8.170.24+3.03%8,651.30万6.97億7.957.938.187.841,160.69億1,131.35億142.07億138.48億+4.21%+2.90%+3.55%+10.70%+19.44%+47.74%+48.28%5.63%0.63%5.095.154.29%シティコマーシャルバンクII
600919Bank Of Jiangsu
9.160.22+2.46%1.50億13.63億8.938.949.178.851,680.98億1,680.98億183.51億183.51億+3.62%+2.46%+9.05%+18.65%+21.00%+40.49%+47.27%5.13%0.82%5.375.853.58%シティコマーシャルバンクII
600036China Merchants Bank
38.750.74+1.95%6,466.12万24.66億38.1038.0138.7537.419,772.69億7,993.72億252.20億206.29億+0.60%-0.26%+3.03%+18.47%+18.87%+32.44%+49.91%5.09%0.31%6.706.673.53%ジョイント・ストック・バンクII
601963Bank Of Chongqing
8.940.17+1.94%1,842.90万1.62億8.778.778.968.57310.63億167.71億34.75億18.76億+4.93%+3.47%+10.37%+23.48%+28.04%+19.49%+36.45%4.56%0.98%6.116.304.45%シティコマーシャルバンクII
601128Jiangsu Changshu Rural Commercial Bank
7.110.13+1.86%3,237.90万2.27億6.986.987.116.95214.37億214.37億30.15億30.15億+0.28%-2.87%-3.27%-0.84%-0.75%+13.68%+27.38%3.19%1.07%5.736.532.29%農業商業銀行II
600908Wuxi Rural Commercial Bank
5.760.10+1.77%2,299.42万1.31億5.665.665.765.60126.41億115.16億21.95億19.99億-0.86%-3.36%-6.04%+9.92%+12.94%+13.61%+18.76%3.47%1.15%5.525.742.83%農業商業銀行II
002966Bank Of Suzhou
7.740.13+1.71%5,341.42万4.07億7.647.617.747.47291.40億285.11億37.65億36.84億-1.28%-3.49%-4.33%+7.65%+10.26%+26.47%+27.51%5.04%1.45%5.816.333.55%シティコマーシャルバンクII
601577Bank Of Changsha
8.820.14+1.61%2,841.60万2.47億8.668.688.828.53354.70億354.62億40.22億40.21億+5.88%+2.56%+5.38%+17.60%+13.95%+18.55%+36.96%4.31%0.71%4.544.753.34%シティコマーシャルバンクII
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.260.08+1.54%2,198.89万1.15億5.185.185.265.13103.21億89.71億19.62億17.05億+0.57%+1.15%-3.31%+7.35%+6.48%+1.35%+10.27%3.42%1.29%5.405.982.51%農業商業銀行II
002142Bank Of Ningbo
25.870.37+1.45%2,745.11万7.00億25.5225.5025.9025.031,708.35億1,687.65億66.04億65.24億-0.46%-1.03%+0.66%+21.40%+15.80%+10.23%+32.60%2.32%0.42%6.356.693.41%シティコマーシャルバンクII
601009Bank Of Nanjing
10.110.14+1.40%5,090.54万5.09億10.059.9710.129.881,083.34億968.99億107.16億95.84億+1.88%+0.46%-4.66%+3.23%+21.85%+47.01%+55.61%8.73%0.53%5.455.852.41%シティコマーシャルバンクII
002948Bank of Qingdao
3.770.05+1.34%4,919.76万1.83億3.733.723.773.67219.43億117.24億58.20億31.10億+1.62%+1.62%-0.26%+13.90%+16.36%+17.81%+30.45%4.24%1.58%5.466.182.69%シティコマーシャルバンクII
601997Bank Of Guiyang
6.050.08+1.34%4,039.68万2.41億5.985.976.065.90221.20億221.20億36.56億36.56億+0.17%-1.31%-0.17%+15.68%+14.37%+24.23%+24.74%4.79%1.11%4.203.982.68%シティコマーシャルバンクII
601838Bank Of Chengdu
15.750.18+1.16%2,893.16万4.50億15.6715.5715.7515.32600.70億599.54億38.14億38.07億+1.81%0.00%0.00%+8.40%+12.15%+29.06%+51.98%5.70%0.76%4.795.152.76%シティコマーシャルバンクII
600928Bank Of Xi'An
3.650.04+1.11%2,082.69万7,535.18万3.613.613.653.58162.22億161.38億44.44億44.21億-0.27%+1.11%-1.62%+12.65%+5.07%+8.18%+11.48%1.53%0.47%6.536.591.94%シティコマーシャルバンクII
601860Jiangsu Zijin Rural Commercial Bank
2.830.03+1.07%6,748.97万1.89億2.802.802.832.77103.61億100.20億36.61億35.41億-1.05%+0.71%-5.35%+11.86%+11.42%+16.46%+16.46%3.53%1.91%6.396.402.14%農業商業銀行II
600926Bank Of Hangzhou
14.080.14+1.00%2,513.25万3.50億13.9913.9414.0813.75844.68億773.70億59.99億54.95億+0.43%-2.90%-0.14%+4.84%+13.37%+41.37%+48.37%6.32%0.46%5.105.872.37%シティコマーシャルバンクII
600016China Minsheng Banking Corp.,Ltd.
3.820.03+0.79%1.66億6.29億3.793.793.823.751,672.49億1,354.65億437.82億354.62億-1.55%-2.30%-4.98%+7.91%+4.26%+11.57%+8.40%9.06%0.47%5.114.671.85%ジョイント・ストック・バンクII
601187Xiamen Bank Co.,Ltd.
5.290.04+0.76%2,000.39万1.05億5.255.255.295.18139.61億67.93億26.39億12.84億+1.73%+2.52%-2.04%+0.38%+0.95%+5.59%+11.13%5.86%1.56%5.515.242.10%シティコマーシャルバンクII
601658Postal Savings Bank Of China
5.300.04+0.76%1.15億6.04億5.255.265.305.165,255.54億3,557.49億991.61億671.22億-2.21%-4.33%+0.76%+10.19%+15.75%+16.00%+29.62%4.92%0.17%6.086.092.66%大規模国有銀行 II
002807Jiangsu Jiangyin Rural Commercial Bank
4.040.03+0.75%3,140.78万1.26億4.024.014.043.9599.44億99.32億24.61億24.58億-2.42%-2.88%-5.61%+7.16%+9.19%+19.53%+20.24%4.70%1.28%5.085.272.24%農業商業銀行II
601916China Zheshang Bank
2.860.02+0.70%1.07億3.04億2.842.842.862.82785.49億616.17億274.65億215.44億-1.38%-1.72%-2.72%+0.70%+1.92%+24.02%+21.39%5.73%0.50%5.175.221.41%ジョイント・ストック・バンクII
603323Jiangsu Suzhou Rural Commercial Bank
5.070.03+0.60%3,210.94万1.61億5.045.045.074.9893.04億79.89億18.35億15.76億-0.59%-2.69%-4.34%+4.75%+10.94%+27.71%+27.39%3.55%2.04%4.855.341.79%農業商業銀行II
601818China Everbright Bank
3.470.02+0.58%1.39億4.79億3.453.453.473.412,050.27億1,610.32億590.86億464.07億+1.46%+0.29%-3.61%+9.12%+16.95%+23.18%+27.25%4.99%0.30%4.945.031.74%ジョイント・ストック・バンクII
601169Bank Of Beijing
5.730.03+0.53%1.03億5.86億5.715.705.735.621,211.49億1,211.49億211.43億211.43億+0.70%-1.38%-1.88%+6.70%+8.94%+35.78%+36.10%5.58%0.49%4.664.731.93%シティコマーシャルバンクII
600000Shanghai Pudong Development Bank
9.990.05+0.50%3,377.32万3.35億9.979.9410.009.842,932.28億2,932.28億293.52億293.52億-0.70%-1.67%-1.38%+16.57%+33.57%+53.48%+58.60%3.21%0.12%6.677.991.61%ジョイント・ストック・バンクII
002839Jiangsu Zhangjiagang Rural Commercial Bank
4.240.02+0.47%3,645.47万1.53億4.224.224.244.1794.53億90.41億22.30億21.32億-2.53%-1.85%-6.40%+6.00%+7.89%+6.53%+15.22%4.72%1.71%5.045.291.66%農業商業銀行II
001227Bank Of Lanzhou
2.500.01+0.40%7,045.84万1.74億2.492.492.502.45142.39億69.20億56.96億27.68億-0.40%+2.04%-5.30%+10.13%+3.73%-11.97%0.00%4.00%2.55%7.587.652.01%シティコマーシャルバンクII
601077Chongqing Rural Commercial Bank
5.750.02+0.35%6,387.21万3.64億5.735.735.755.63653.03億508.17億113.57億88.38億+0.17%-1.88%+5.70%+10.58%+33.67%+48.52%+51.66%5.03%0.72%5.805.992.09%農業商業銀行II
002958Qingdao Rural Commercial Bank Corporation
2.920.01+0.34%6,610.79万1.91億2.912.912.922.86162.22億143.84億55.56億49.26億+0.34%+1.04%-2.34%+12.31%+7.75%+15.42%+15.87%3.42%1.34%5.956.322.06%農業商業銀行II

ニュース

掲示板

もっと見る