SMIC コンセプト

銘柄追加
  • 4,328.135
  • -35.970-0.82%
取引時間終了 03/20 15:00 CST
4,370.668高値4,323.816安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002046Sinomach Precision Industry Group
18.741.39+8.01%7,901.99万14.73億17.7817.3519.0917.70100.50億98.54億5.36億5.26億+10.76%+13.64%+19.29%+34.14%+107.30%+84.09%+33.86%1.07%15.03%45.1638.808.01%一般機器
600641Shanghai Wanye Enterprises
16.560.89+5.68%5,216.80万8.56億15.6215.6717.1815.56154.11億154.11億9.31億9.31億+9.23%+15.24%+10.99%+8.24%+76.36%+23.57%+13.27%0.30%5.61%損失102.2210.34%不動産開発
688206Primarius Technologies
24.001.00+4.35%1,480.76万3.54億23.2623.0024.6023.00104.14億42.52億4.34億1.77億+21.33%+10.65%+20.36%+16.73%+86.05%+41.09%+26.92%--8.36%損失損失6.96%ソフトウェア開発
688123Giantec Semiconductor Corporation
84.152.67+3.28%678.09万5.69億81.4081.4885.0080.92132.72億132.72億1.58億1.58億+13.49%+6.45%+15.02%+42.63%+91.64%+77.16%+43.80%0.24%4.30%57.87132.315.01%半導体
603358Huada Automotive Technology Corp.,Ltd
40.131.17+3.00%511.03万2.02億38.7638.9640.1738.66176.19億176.19億4.39億4.39億+4.37%+4.83%+5.74%+20.29%+39.49%+97.88%+20.69%1.25%1.16%67.1154.303.88%自動車部品
688138Shenzhen Qingyi Photomask
28.020.75+2.75%715.55万2.03億27.3527.2728.8927.1774.76億74.76億2.67億2.67億+3.66%-3.58%-6.35%+19.18%+70.75%+60.66%+22.36%0.57%2.68%46.7855.826.31%半導体
300567Wuhan Jingce Electronic Group
71.491.79+2.57%1,269.73万9.03億69.8269.7071.9568.89197.18億146.12億2.76億2.04億+9.48%+5.54%+10.02%+11.44%+47.25%+3.02%+11.18%0.28%6.21%80.51131.424.39%一般機器
600120Zhejiang Orient Financial Holdings Group
7.030.09+1.30%1.81億12.88億6.946.947.246.89240.10億240.10億34.15億34.15億+1.30%-5.00%-10.56%+38.66%+99.15%+93.49%+50.86%0.83%5.30%49.1649.515.04%分散型金融
300398PhiChem Corporation
16.450.16+0.98%1,514.89万2.50億16.2516.2916.8016.1387.20億86.66億5.30億5.27億+2.24%-1.38%+0.92%-0.06%+57.41%+24.81%+4.38%0.67%2.88%80.6477.594.11%電子化学II
603633Shanghai Laimu Electronics
9.020.08+0.89%1,748.88万1.58億8.928.949.158.8538.50億38.50億4.27億4.27億+2.97%+2.73%+3.56%+15.94%+53.14%+23.75%+10.40%0.57%4.10%50.3953.373.36%コンシューマエレクトロニクス
300260Kunshan Kinglai Hygienic Materials
26.300.22+0.84%1,199.40万3.17億26.4126.0826.8226.10107.25億75.65億4.08億2.88億+0.65%+6.22%+5.37%+3.14%+63.05%-3.84%-2.92%0.23%4.17%40.4045.502.76%一般機器
300416Suzhou Sushi Testing Group
15.390.09+0.59%2,879.82万4.46億15.1615.3015.9314.9078.27億77.74億5.09億5.05億+4.77%+21.47%+23.32%+21.85%+60.82%+13.57%+30.87%0.97%5.70%32.5424.906.73%プロフェッショナルサービス
300842Wuxi Dk Electronic Materials Co., Ltd.
54.090.21+0.39%1,636.71万9.15億57.0153.8858.4753.9676.10億67.68億1.41億1.25億+14.65%+9.29%+19.27%+22.96%+64.16%-0.35%+31.86%1.06%13.08%21.1521.158.37%太陽光発電装置
600198Datang Telecom Technology
9.070.03+0.33%2,143.24万1.95億9.029.049.259.00118.24億118.09億13.04億13.02億-0.33%-6.40%-1.09%-22.68%+56.11%+59.68%+5.10%--1.65%156.38302.332.77%通信機器
688596Shanghai Gentech
38.080.12+0.32%380.69万1.45億37.9337.9638.7037.74111.23億111.23億2.92億2.92億-0.21%-5.49%+2.01%+2.12%+57.36%+4.62%+7.12%0.75%1.30%24.0627.712.53%特殊装備
603203Quick Intelligent Equipment
25.910.06+0.23%277.23万7,187.66万25.7125.8526.1925.6364.56億64.56億2.49億2.49億+3.56%+2.70%+3.60%+5.33%+47.38%+17.85%+12.55%2.32%1.11%32.6333.782.17%オートメーション機器
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
78.500.15+0.19%129.12万1.02億78.2178.3580.7077.2043.95億43.95億5,599.12万5,599.12万+2.47%-3.69%-4.71%+22.89%+137.95%+90.35%+30.29%--2.31%損失損失4.47%半導体
600378Haohua Chemical Science& Technology Corp.,
27.590.05+0.18%204.09万5,630.10万27.5527.5427.7727.43355.92億251.42億12.90億9.11億+0.88%+2.68%-1.57%-6.70%+11.16%-7.27%-4.57%1.25%0.22%50.4439.531.24%化学薬品
688233Thinkon Semiconductor Jinzhou Corp.
24.860.000.00%285.51万7,130.63万24.8624.8625.3524.6242.34億42.34億1.70億1.70億+3.67%-0.68%+5.65%+2.14%+77.57%+24.18%+6.01%--1.68%-12,430.00損失2.94%半導体
300373Yangzhou Yangjie Electronic Technology
49.880.000.00%0.000.000.0049.880.000.00271.02億270.42億5.43億5.42億+7.73%+7.64%+9.24%+10.89%+39.21%+35.49%+14.61%1.72%0.00%27.7929.340.00%半導体
002158Shanghai Hanbell Precise Machinery
20.780.000.00%969.31万2.01億20.7520.7820.9420.55111.12億110.88億5.35億5.34億-6.73%+7.67%+9.31%+7.78%+26.86%+6.62%+12.20%2.79%1.82%12.2612.841.88%一般機器
002129TCL Zhonghuan Renewable Energy Technology
9.150.000.00%1.10億10.13億9.109.159.399.08369.95億369.67億40.43億40.40億+3.39%+1.22%+2.23%-2.66%+18.83%-27.33%+3.16%2.84%2.71%損失10.833.39%太陽光発電装置
603690PNC Process Systems
26.04-0.01-0.04%756.55万1.97億26.0526.0526.2825.8299.90億99.72億3.84億3.83億+4.33%-0.88%+6.90%-3.52%+40.91%+1.61%+3.70%0.74%1.98%26.7126.491.77%半導体
688549Grandit Co.,Ltd.
8.09-0.01-0.12%882.86万7,167.50万8.108.108.188.05119.51億46.74億14.77億5.78億-1.58%-8.59%-8.38%-13.75%+59.57%+18.45%-5.05%0.12%1.53%809.00898.891.61%電子化学II
603078Jiangyin Jianghua Micro-electronic Materials
18.22-0.04-0.22%1,003.85万1.83億18.2718.2618.4018.1270.26億70.26億3.86億3.86億+2.82%+0.72%+3.41%+6.86%+59.54%+37.56%+8.84%0.63%2.60%75.6066.741.53%電子化学II
300655Crystal Clear Electronic Material
8.59-0.02-0.23%1,484.04万1.28億8.628.618.728.5391.02億86.90億10.60億10.12億-1.72%-6.43%-5.91%-13.41%+39.00%+10.52%-8.23%0.33%1.47%-1,227.14613.572.21%電子化学II
688432GRINM Semiconductor Materials
12.23-0.03-0.24%484.44万5,950.43万12.2712.2612.3612.21152.58億62.08億12.48億5.08億+0.74%-6.28%+8.33%+2.34%+39.77%+21.09%+8.23%0.08%0.95%67.2059.951.22%半導体
300666Konfoong Materials International
70.90-0.18-0.25%347.22万2.46億71.1071.0871.4770.65188.13億156.34億2.65億2.21億-1.62%-7.81%-1.47%-0.17%+44.55%+53.56%+2.09%0.28%1.58%53.8873.621.15%半導体
603163Acter Technology Integration Group
26.30-0.08-0.30%88.88万2,345.87万26.4026.3826.5526.2826.30億9.21億1.00億3,500.28万+1.78%-0.04%-10.09%-0.04%+23.36%-3.13%-1.02%3.04%2.54%26.6718.981.02%プロフェッショナルエンジニアリング
688652Beijing Jingyi Automation Equipment
61.51-0.19-0.31%122.41万7,580.20万61.7061.7062.8860.51103.34億62.87億1.68億1.02億-1.99%-11.30%-2.12%+23.89%+60.10%+36.31%+25.27%0.12%1.20%78.1686.763.84%半導体

ニュース

掲示板

もっと見る