SMIC コンセプト

銘柄追加
  • 4,139.085
  • +177.208+4.47%
休場 12/20 15:00 CST
4,227.509高値3,941.515安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688981Semiconductor Manufacturing International Corporation
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導体
301297Ferrotec
50.214.05+8.77%2,538.16万12.86億46.0546.1653.0045.75169.91億69.49億3.38億1.38億+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%半導体
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%2,395.60万6.52億25.9526.0028.0725.85114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%一般機器
688361Skyverse Technology
96.206.30+7.01%721.46万6.71億89.4889.9098.5087.32307.84億234.88億3.20億2.44億-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%0.15%2.96%3,317.24219.1312.44%半導体
688549Grandit Co.,Ltd.
10.130.58+6.07%4,501.45万4.53億9.519.5510.409.46149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%0.10%7.79%1,013.001,125.569.84%電子化学II
300623Jiangsu Jiejie Microelectronics
36.581.87+5.39%4,275.62万15.51億34.6934.7137.2834.45304.37億260.45億8.32億7.12億+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半導体
603633Shanghai Laimu Electronics
8.380.38+4.75%2,778.48万2.31億8.008.008.547.9335.77億35.77億4.27億4.27億+3.58%+2.57%+8.41%+42.76%+5.96%-10.08%-12.06%0.61%6.51%46.8249.597.63%コンシューマエレクトロニクス
603078Jiangyin Jianghua Micro-electronic Materials
18.300.82+4.69%2,702.26万4.89億17.5317.4818.5817.3670.57億70.57億3.86億3.86億+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%電子化学II
688019Anji Microelectronics Technology
148.036.45+4.56%341.38万5.01億141.58141.58150.50141.12191.27億191.27億1.29億1.29億+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%電子化学II
688037Kingsemi Co., Ltd.
91.503.95+4.51%829.20万7.52億87.7187.5593.5087.20183.88億183.88億2.01億2.01億+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%半導体
688233Thinkon Semiconductor Jinzhou Corp.
25.930.98+3.93%421.84万1.09億25.0824.9526.3024.8344.16億44.16億1.70億1.70億-0.35%+0.27%+3.39%+85.21%+30.50%-25.66%-26.52%--2.48%-12,965.00損失5.89%半導体
600641Shanghai Wanye Enterprises
16.050.60+3.88%1,863.10万2.97億15.5015.4516.2915.40149.37億149.37億9.31億9.31億-1.23%-2.67%-15.75%+67.01%+35.54%-5.20%-6.75%0.31%2.00%損失99.075.76%不動産開発
603203Quick Intelligent Equipment
26.000.97+3.88%442.22万1.15億24.9625.0326.2524.9664.78億64.78億2.49億2.49億-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%オートメーション機器
688138Shenzhen Qingyi Photomask
25.210.93+3.83%391.36万9,814.97万24.2424.2825.6524.1267.26億67.26億2.67億2.67億+2.35%-1.14%+4.56%+52.42%+15.32%+16.98%+12.24%0.63%1.47%42.0950.226.30%半導体
300346Jiangsu Nata Opto-electronic Material
42.361.53+3.75%2,977.67万12.56億40.7540.8343.3040.62243.98億231.76億5.76億5.47億+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%電子化学II
688596Shanghai Gentech
38.221.36+3.69%564.51万2.14億36.7836.8638.3836.45110.52億110.52億2.89億2.89億+0.84%-2.57%+5.87%+55.24%+11.43%-9.66%-2.87%0.75%1.95%23.9027.545.24%特殊装備
002371NAURA Technology Group
414.2014.30+3.58%1,184.46万48.32億398.00399.90415.40396.002,208.19億2,206.28億5.33億5.33億+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半導体
688206Primarius Technologies
21.470.74+3.57%494.94万1.06億20.7220.7322.0020.5293.14億38.01億4.34億1.77億-0.88%-7.22%+1.71%+66.18%+36.32%-3.46%-1.51%--2.80%損失損失7.14%ソフトウェア開発
688652Beijing Jingyi Automation Equipment
55.181.88+3.53%479.12万2.62億53.0653.3055.2553.0592.70億53.09億1.68億9,621.00万+6.63%+3.41%+0.88%+48.33%+33.66%-2.72%-8.30%0.14%4.98%70.1177.834.13%半導体
300458Allwinner Technology
42.481.43+3.48%9,691.88万41.59億40.6041.0545.5640.45269.08億219.98億6.33億5.18億+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371,180.0012.45%半導体
300054Hubei Dinglong
27.610.88+3.29%2,253.90万6.21億26.7326.7328.3326.58259.06億201.05億9.38億7.28億+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%電子化学II
688416Zbit Semiconductor, Inc.
41.701.28+3.17%604.10万2.51億40.0340.4243.4439.1334.46億19.93億8,263.73万4,780.17万+0.51%+20.10%+26.33%+100.10%+7.59%-31.28%-28.83%--12.64%損失損失10.66%半導体
688508Wuxi Chipown Micro-electronics
46.121.30+2.90%432.94万1.99億44.9844.8246.7744.5360.56億60.56億1.31億1.31億+0.68%+1.61%+2.76%+56.23%+20.29%-12.94%-6.00%0.33%3.30%78.97101.815.00%半導体
600584JCET Group Co., Ltd.
39.981.11+2.86%9,394.95万37.27億38.8038.8740.5538.38715.41億715.41億17.89億17.89億+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%0.25%5.25%45.4848.645.58%半導体
688376MayAir Technology
36.000.98+2.80%90.11万3,231.94万35.0335.0236.4734.8448.38億18.35億1.34億5,098.56万+0.06%-4.08%-0.61%+35.85%+11.80%0.00%-4.48%0.83%1.77%25.0927.934.65%環境保護装置II
688432GRINM Semiconductor Materials
12.380.33+2.74%845.39万1.04億12.0512.0512.5012.01154.46億62.84億12.48億5.08億+1.39%-0.96%+4.30%+40.84%+25.43%+0.81%+0.32%0.08%1.67%68.0260.694.07%半導体
300666Konfoong Materials International
75.011.99+2.73%914.79万6.82億72.8073.0276.5072.72199.03億165.40億2.65億2.21億+1.64%-1.66%+5.80%+70.79%+54.44%+28.22%+28.48%0.27%4.15%57.0077.895.18%半導体
603690PNC Process Systems
26.460.67+2.60%1,230.89万3.24億25.7025.7926.8325.55102.20億102.02億3.86億3.86億+0.11%-2.04%+1.50%+49.07%+13.23%+1.97%+3.73%0.73%3.19%27.3327.084.96%半導体
603324Shanghai Shengjian Technology
28.750.72+2.57%447.18万1.28億27.7628.0329.1527.6842.97億42.86億1.49億1.49億+3.19%+0.59%-3.23%+36.45%+29.82%+8.96%+14.47%0.78%3.00%27.2825.975.24%環境保護装置II
688072Piotech Inc.
168.564.16+2.53%533.03万8.98億164.88164.40174.21163.43469.14億259.31億2.78億1.54億-1.71%-8.40%-11.33%+52.13%+30.67%-4.36%+7.94%0.14%3.47%70.7670.796.56%半導体

ニュース

掲示板

もっと見る