SMIC コンセプト

銘柄追加
  • 2,574.863
  • +2.466+0.10%
寄付前 08/09 15:00 CST
2,629.391高値2,574.188安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603324Shanghai Shengjian Technology
23.342.12+9.99%403.91万9,384.67万22.0321.2223.3421.9934.88億34.79億1.49億1.49億+4.62%+8.51%+12.59%+12.78%+44.62%-19.53%-7.07%0.96%2.71%21.0521.086.36%環境保護装置II
300623Jiangsu Jiejie Microelectronics
17.850.51+2.94%1,793.58万3.22億17.6817.3418.2417.63131.17億119.64億7.35億6.70億-1.11%-0.28%-1.27%+13.54%+38.46%-4.35%+12.89%0.32%2.68%46.9759.903.52%半導体
600584JCET Group Co., Ltd.
30.850.72+2.39%3,978.64万12.32億30.8030.1331.3630.60552.03億552.03億17.89億17.89億-4.25%-4.19%-8.10%+19.85%+37.85%-9.80%+3.66%0.32%2.22%36.9037.532.52%半導体
688981Semiconductor Manufacturing International Corporation
48.491.01+2.13%2,718.05万13.34億49.5047.4849.8148.473,858.06億957.00億79.56億19.74億+0.14%-2.53%-0.31%+15.95%+13.03%-5.59%-8.54%--1.38%103.1780.022.82%半導体
300458Allwinner Technology
24.250.45+1.89%2,969.44万7.27億24.3023.8024.8424.04153.58億125.56億6.33億5.18億-5.61%+3.54%-8.53%+27.50%+53.19%-9.41%+7.59%0.62%5.74%135.47673.613.36%半導体
688596Shanghai Gentech
26.700.24+0.91%254.98万6,875.44万26.9026.4627.3026.6976.76億76.76億2.87億2.87億-3.26%-8.25%-16.35%-22.45%-16.66%-23.03%-32.14%1.07%0.89%18.4919.132.31%特殊装備
688361Skyverse Technology
56.000.41+0.74%583.33万3.32億56.3555.5958.0055.71179.20億136.73億3.20億2.44億+2.75%+13.77%+7.14%+12.34%+5.16%-23.55%-24.62%0.25%2.39%125.00127.564.12%半導体
603986GigaDevice Semiconductor Inc.
78.120.55+0.71%1,172.33万9.23億78.8077.5779.5078.00520.18億519.29億6.66億6.65億-5.95%-7.45%-19.75%-4.21%+25.39%-31.94%-15.45%--1.76%241.11322.811.93%半導体
300223Ingenic Semiconductor
50.600.34+0.68%491.03万2.50億50.8450.2651.4050.60243.67億210.38億4.82億4.16億-7.97%-7.63%-9.25%-15.53%+7.36%-39.48%-21.49%0.40%1.18%47.7845.341.59%半導体
688138Shenzhen Qingyi Photomask
17.840.03+0.17%183.61万3,297.83万18.1217.8118.1817.7947.60億47.60億2.67億2.67億-2.46%-3.72%-17.79%-12.60%+35.55%-7.81%-20.57%0.90%0.69%29.0135.542.19%半導体
603501Will Semiconductor
92.170.12+0.13%925.25万8.59億93.5092.0593.7492.081,119.34億1,119.34億12.14億12.14億-6.91%-11.32%-15.35%-8.00%+7.34%-10.17%-13.63%0.15%0.76%122.40201.241.80%半導体
600641Shanghai Wanye Enterprises
10.630.01+0.09%693.73万7,475.82万10.7410.6210.9810.6198.93億98.93億9.31億9.31億-3.97%+2.61%-0.19%-17.34%-4.23%-43.22%-38.41%1.29%0.75%131.2365.623.48%不動産開発
603929L&K Engineering
22.920.02+0.09%178.14万4,113.60万23.2222.9023.4022.9048.90億48.90億2.13億2.13億-4.22%-0.39%-10.43%-10.22%+69.90%+45.16%0.00%4.36%0.84%10.8717.042.18%プロフェッショナルエンジニアリング
300398PhiChem Corporation
11.510.01+0.09%974.10万1.13億11.6811.5011.8711.4960.85億60.45億5.29億5.25億-4.48%-1.96%-5.27%-0.09%+10.99%-34.57%-26.60%0.70%1.86%60.9054.043.30%電子化学II
688376MayAir Technology
24.700.000.00%64.41万1,602.52万24.9824.7025.2024.6033.20億12.25億1.34億4,961.53万+0.24%-2.10%-13.03%-20.45%-19.60%-24.92%-34.47%1.21%1.30%18.9619.162.43%環境保護装置II
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
38.550.000.00%60.24万2,346.48万38.8238.5539.8338.4921.58億21.58億5,597.54万5,597.54万-5.17%-12.01%-8.80%+8.47%+28.46%-28.39%-46.23%--1.08%損失損失3.48%半導体
603078Jiangyin Jianghua Micro-electronic Materials
13.250.000.00%662.92万8,855.48万13.4513.2513.5913.0851.10億51.10億3.86億3.86億-2.65%+1.38%-0.60%+12.72%+28.45%-17.52%-16.85%0.64%1.72%49.2648.533.85%電子化学II
000969Advanced Technology & Materials
8.430.000.00%856.78万7,290.19万8.478.438.628.4288.58億86.47億10.51億10.26億-1.40%+1.81%+0.48%-3.10%+16.60%-7.87%-5.39%0.95%0.84%35.2735.572.37%新しい金属材料
600206Grinm Advanced Materials
8.910.000.00%639.75万5,745.79万8.978.919.058.9075.43億75.43億8.47億8.47億-1.66%+2.53%+0.45%-5.13%-7.88%-32.51%-27.28%1.55%0.76%40.1433.251.68%半導体
300567Wuhan Jingce Electronic Group
57.000.000.00%405.04万2.35億57.5857.0059.1956.98155.88億115.16億2.73億2.02億-4.54%+3.71%-7.32%+1.62%+5.35%-36.49%-34.80%0.35%2.01%127.52103.833.88%一般機器
002371NAURA Technology Group
320.87-0.13-0.04%322.40万10.39億325.00321.00327.69319.681,703.88億1,702.40億5.31億5.31億-4.77%-3.34%-2.34%+10.25%+29.21%+13.36%+31.00%0.24%0.61%38.4343.702.50%半導体
300373Yangzhou Yangjie Electronic Technology
39.73-0.08-0.20%463.10万1.86億40.5639.8140.7539.72215.87億215.43億5.43億5.42億-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%1.51%0.85%23.4023.372.59%半導体
600141Hubei Xingfa Chemicals Group
17.99-0.04-0.22%798.76万1.45億18.0518.0318.4517.98198.48億198.48億11.03億11.03億+0.45%+0.50%-4.26%-19.62%+7.34%-23.54%+1.93%3.34%0.72%15.1414.392.61%農薬
600198Datang Telecom Technology
5.08-0.02-0.39%464.58万2,374.76万5.135.105.165.0766.53億44.73億13.10億8.80億-0.97%+4.53%+1.80%-7.97%+8.55%-22.91%-22.68%--0.53%211.67169.331.77%通信機器
300054Hubei Dinglong
20.46-0.09-0.44%431.90万8,940.83万20.9020.5521.0220.43191.97億148.98億9.38億7.28億-3.45%-0.82%-11.00%-9.67%+4.49%-9.27%-15.45%--0.59%71.2986.332.87%電子化学II
688008Montage Technology
53.00-0.24-0.45%1,145.85万6.14億54.0053.2454.3553.00605.54億605.54億11.43億11.43億-6.36%-8.98%-16.75%+8.35%+9.50%-7.54%-9.35%0.57%1.00%92.50134.182.54%半導体
688416Zbit Semiconductor, Inc.
26.12-0.12-0.46%98.54万2,610.54万26.6826.2426.9126.1221.58億12.27億8,263.73万4,697.53万-7.93%-6.21%-13.08%-36.26%-0.53%-58.81%-55.42%--2.10%損失損失3.01%半導体
002409Jiangsu Yoke Technology
54.12-0.28-0.51%638.17万3.50億55.0254.4055.5854.02257.57億172.38億4.76億3.19億-4.68%-7.39%-21.81%-7.52%+33.20%-20.04%-2.26%0.67%2.00%39.4744.432.87%半導体
688469United Nova Technology
3.81-0.02-0.52%2,030.19万7,789.37万3.853.833.883.80268.74億167.49億70.54億43.96億-2.81%-1.80%-3.54%-3.79%-21.44%-33.16%-24.10%--0.46%損失損失2.09%半導体
603633Shanghai Laimu Electronics
7.01-0.04-0.57%593.73万4,200.13万7.087.057.197.0029.92億29.92億4.27億4.27億-4.63%-1.82%-15.95%-13.88%+19.22%-25.15%-26.83%0.71%1.39%38.7341.482.70%コンシューマエレクトロニクス