SMIC コンセプト

銘柄追加
  • 4,367.787
  • -18.002-0.41%
昼休み 03/17 11:30 CST
4,397.087高値4,363.190安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603324Shanghai Shengjian Technology
28.681.95+7.30%999.06万2.87億26.8826.7329.4026.7342.75億42.75億1.49億1.49億+6.38%+5.75%+7.09%+0.21%+22.83%+40.57%+10.78%0.78%6.70%27.1325.849.99%環境保護装置II
300842Wuxi Dk Electronic Materials Co., Ltd.
50.602.90+6.08%808.10万4.14億48.1447.7052.4748.1371.19億63.31億1.41億1.25億+0.20%-0.78%+18.61%+6.98%+50.10%-13.38%+23.35%1.13%6.46%19.7819.789.10%太陽光発電装置
688037Kingsemi Co., Ltd.
100.443.74+3.87%927.55万9.30億97.5096.70102.0097.50201.85億201.85億2.01億2.01億+13.52%+5.29%+12.71%+8.65%+69.29%+39.20%+20.10%0.14%4.62%146.2080.554.65%半導体
688605Sprint Precision Technologies
75.802.40+3.27%260.38万1.96億73.3173.4076.9373.10153.40億28.84億2.02億3,804.51万+1.38%+3.64%+2.23%+5.93%+571.39%+571.39%-1.40%--6.84%74.75190.935.22%半導体
688206Primarius Technologies
20.580.55+2.75%334.23万6,817.53万20.2820.0320.8519.9589.30億36.47億4.34億1.77億-2.42%+5.54%+3.37%-9.66%+51.99%+15.81%+8.83%--1.89%損失損失4.49%ソフトウェア開発
688123Giantec Semiconductor Corporation
77.461.87+2.47%327.44万2.49億75.9575.5977.5874.70122.17億122.17億1.58億1.58億-1.65%-2.38%+7.33%+27.91%+69.91%+50.47%+32.37%0.26%2.08%53.27121.793.81%半導体
300054Hubei Dinglong
28.540.68+2.44%1,440.69万4.09億27.9027.8628.8827.63267.79億207.82億9.38億7.28億-0.97%-0.35%+6.14%+4.31%+48.49%+33.24%+9.68%--1.98%63.42120.424.49%電子化学II
688432GRINM Semiconductor Materials
12.510.25+2.04%868.38万1.09億12.5612.2612.6812.41156.08億63.50億12.48億5.08億0.00%+10.32%+12.40%+0.32%+42.65%+23.25%+10.71%0.08%1.71%68.7461.322.20%半導体
300567Wuhan Jingce Electronic Group
67.621.29+1.94%762.07万5.21億66.7666.3369.4066.45186.50億138.21億2.76億2.04億+1.88%+5.18%+5.66%-2.09%+32.72%-8.44%+5.16%0.30%3.73%76.15124.304.45%一般機器
688126National Silicon Industry Group
19.580.35+1.82%1,405.85万2.75億19.4119.2319.8119.20537.90億532.63億27.47億27.20億+3.11%+8.78%+8.48%-6.63%+32.12%+32.84%+4.04%0.20%0.52%損失287.943.17%半導体
688106Suzhou Jinhong Gas Co.,Ltd.
19.140.33+1.75%413.51万7,939.27万19.0618.8119.3519.0692.25億92.25億4.82億4.82億+3.52%+7.65%+8.56%+2.35%+24.10%-4.76%+12.52%2.61%0.86%34.6129.271.54%電子化学II
301297Ferrotec
40.950.39+0.96%243.86万9,941.83万40.5540.5641.0340.36138.57億56.67億3.38億1.38億-2.50%-1.87%-3.37%-15.31%+128.64%+119.81%-3.65%0.20%1.76%136.50155.111.65%半導体
300623Jiangsu Jiejie Microelectronics
33.650.28+0.84%732.92万2.46億33.3733.3733.8033.11279.99億239.58億8.32億7.12億-0.15%+2.09%-7.86%-8.56%+85.91%+127.95%-1.49%0.17%1.03%68.39127.952.07%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
78.680.65+0.83%68.62万5,339.89万78.9078.0378.9077.0044.05億44.05億5,598.92万5,598.92万-7.44%-4.43%+15.21%+16.56%+129.72%+85.43%+30.59%--1.23%損失損失2.44%半導体
603163Acter Technology Integration Group
26.350.20+0.76%77.85万2,048.14万26.1826.1526.5026.1226.35億9.22億1.00億3,500.28万+0.84%+2.61%-7.77%-1.09%+23.48%-6.16%-0.83%3.04%2.22%26.7219.011.45%プロフェッショナルエンジニアリング
603203Quick Intelligent Equipment
25.320.19+0.76%146.33万3,684.31万25.1625.1325.3925.0063.09億63.09億2.49億2.49億-0.39%+4.58%+6.34%-2.91%+39.74%+19.51%+9.99%2.37%0.59%31.8933.011.55%オートメーション機器
688652Beijing Jingyi Automation Equipment
64.130.47+0.74%86.08万5,502.19万64.0063.6664.5663.00107.74億65.55億1.68億1.02億-3.13%+4.58%+2.79%+19.53%+64.27%+36.69%+30.61%0.12%0.84%81.4990.452.45%半導体
600206Grinm Advanced Materials
18.510.12+0.65%2,682.90万4.97億18.4118.3918.6618.30156.70億156.70億8.47億8.47億-6.37%-11.48%+4.58%+1.59%+105.44%+70.57%+18.12%0.75%3.17%77.7769.071.96%半導体
688549Grandit Co.,Ltd.
8.420.04+0.48%622.12万5,228.41万8.398.388.458.32124.39億48.65億14.77億5.78億-2.55%-0.82%-3.11%-16.88%+57.97%+17.60%-1.17%0.12%1.08%842.00935.561.55%電子化学II
688146Peric Special Gases
30.240.14+0.47%130.02万3,933.01万30.1930.1030.4330.00160.09億43.12億5.29億1.43億+0.03%-1.18%+2.30%-9.62%+18.96%+6.97%+4.13%0.63%0.91%50.0747.771.43%半導体
300655Crystal Clear Electronic Material
8.930.04+0.45%1,191.77万1.06億8.878.898.998.8594.62億90.34億10.60億10.12億-1.33%+0.68%-1.54%-16.39%+38.45%+9.81%-4.59%0.31%1.18%-1,275.71637.861.58%電子化学II
600198Datang Telecom Technology
9.220.04+0.44%961.26万8,868.75万9.169.189.279.15120.19億120.04億13.04億13.02億-0.43%+2.90%-1.28%-18.98%+79.73%+55.74%+6.84%--0.74%158.97307.331.31%通信機器
603160Shenzhen Goodix Technology
79.280.33+0.42%257.11万2.04億79.1678.9579.7778.80366.17億366.17億4.62億4.62億+0.06%-0.91%-3.06%-8.56%+33.74%+38.09%-1.56%0.23%0.56%60.94222.071.23%半導体
603501Will Semiconductor
140.260.58+0.42%827.76万11.66億141.00139.68142.06139.831,705.73億1,705.73億12.16億12.16億-3.31%-1.70%+2.98%+40.31%+63.01%+49.49%+34.34%0.24%0.68%66.57306.911.60%半導体
688361Skyverse Technology
93.170.34+0.37%156.50万1.46億93.7292.8394.8091.01298.14億227.48億3.20億2.44億-7.48%-2.54%-0.63%-5.03%+88.99%+44.36%+6.42%0.15%0.64%3,212.76212.234.08%半導体
688138Shenzhen Qingyi Photomask
27.630.10+0.36%136.09万3,751.01万27.5727.5327.8927.2373.72億73.72億2.67億2.67億-3.09%-0.83%+0.77%+9.38%+61.11%+53.41%+20.66%0.58%0.51%46.1355.042.40%半導体
002129TCL Zhonghuan Renewable Energy Technology
9.050.03+0.33%3,326.65万3.03億9.069.029.199.03365.90億365.63億40.43億40.40億-0.77%+0.11%-1.09%-9.86%+16.32%-31.08%+2.03%2.87%0.82%損失10.711.77%太陽光発電装置
300346Jiangsu Nata Opto-electronic Material
37.750.12+0.32%687.76万2.59億37.6337.6337.9037.37217.43億206.54億5.76億5.47億-3.75%-0.37%+0.13%-11.72%+39.30%+44.50%-2.18%0.23%1.26%83.15102.861.41%電子化学II
300666Konfoong Materials International
73.210.21+0.29%198.05万1.45億73.1073.0073.7272.48194.25億161.43億2.65億2.21億-3.43%-1.47%+6.77%-3.14%+46.07%+51.41%+5.41%0.27%0.90%55.6376.021.70%半導体
600120Zhejiang Orient Financial Holdings Group
7.060.02+0.28%6,204.52万4.39億7.107.047.167.03241.13億241.13億34.15億34.15億+0.14%+2.62%-7.71%+26.98%+104.05%+90.65%+51.50%0.82%1.82%49.3749.721.85%分散型金融

ニュース

掲示板

もっと見る