SMIC コンセプト

銘柄追加
  • 4,237.037
  • -91.098-2.10%
休場 03/21 15:00 CST
4,324.782高値4,228.026安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688206Primarius Technologies
25.031.03+4.29%1,883.49万4.65億24.2124.0025.5023.61108.61億44.35億4.34億1.77億+24.96%+17.68%+22.10%+20.34%+94.48%+43.93%+32.36%--10.63%損失損失7.88%ソフトウェア開発
002129TCL Zhonghuan Renewable Energy Technology
9.320.17+1.86%1.38億12.91億9.199.159.539.19376.82億376.53億40.43億40.40億+3.33%+4.02%+3.67%-0.64%+22.79%-29.07%+5.07%2.79%3.41%損失11.033.72%太陽光発電装置
688037Kingsemi Co., Ltd.
98.561.66+1.71%1,012.50万10.00億97.9496.90102.0895.01198.07億198.07億2.01億2.01億+1.92%+7.80%+7.73%+9.94%+69.35%+20.98%+17.85%0.14%5.04%143.4679.047.30%半導体
300842Wuxi Dk Electronic Materials Co., Ltd.
54.990.90+1.66%1,166.25万6.36億54.1854.0955.7953.1777.37億68.81億1.41億1.25億+15.28%+14.18%+18.03%+23.35%+72.76%-4.51%+34.06%1.04%9.32%21.5021.504.84%太陽光発電装置
600120Zhejiang Orient Financial Holdings Group
7.140.11+1.56%2.62億18.86億7.007.037.346.89243.86億243.86億34.15億34.15億+1.42%+0.42%-7.63%+32.96%+100.56%+95.45%+53.22%0.81%7.67%49.9350.286.40%分散型金融
688019Anji Microelectronics Technology
153.801.73+1.14%209.85万3.20億151.09152.07154.50151.09198.73億198.73億1.29億1.29億-0.58%-4.28%-5.64%+8.20%+44.58%+36.11%+10.36%0.17%1.62%41.4149.342.24%電子化学II
300398PhiChem Corporation
16.520.07+0.43%2,686.55万4.48億16.4016.4516.9016.2387.57億87.03億5.30億5.27億+0.79%+0.43%-1.02%-0.90%+56.29%+16.33%+4.82%0.67%5.10%80.9877.924.07%電子化学II
300373Yangzhou Yangjie Electronic Technology
49.880.000.00%0.000.000.0049.880.000.00271.02億270.42億5.43億5.42億+7.73%+7.64%+9.24%+10.89%+39.21%+35.49%+14.61%1.72%0.00%27.7929.340.00%半導体
000969Advanced Technology & Materials
13.26-0.02-0.15%6,946.21万9.34億13.1613.2813.9312.96139.33億136.05億10.51億10.26億+4.16%+2.79%+7.28%+17.45%+68.70%+62.90%+18.92%0.60%6.77%35.3655.957.30%新しい金属材料
688605Sprint Precision Technologies
72.50-0.26-0.36%224.54万1.63億72.4172.7673.2872.02146.73億27.58億2.02億3,804.51万-1.23%-3.72%-5.60%+1.68%+542.16%+542.16%-5.70%--5.90%71.50182.621.73%半導体
301297Ferrotec
39.54-0.16-0.40%411.88万1.62億39.7239.7039.8939.11133.80億54.72億3.38億1.38億-2.51%-5.29%-8.03%-15.58%+108.54%+91.29%-6.96%0.20%2.98%131.80149.771.97%半導体
688072Piotech Inc.
167.46-1.14-0.68%310.59万5.22億168.70168.60171.50165.31468.43億259.98億2.80億1.55億-6.45%-14.12%-2.53%+0.55%+47.11%+21.67%+8.97%0.14%2.00%70.6670.693.67%半導体
688376MayAir Technology
37.35-0.30-0.80%80.18万2,997.28万37.6737.6537.9336.7150.20億19.04億1.34億5,098.56万-1.45%-3.84%-2.86%+6.62%+37.82%+14.54%+11.86%0.80%1.57%26.0328.983.24%環境保護装置II
600141Hubei Xingfa Chemicals Group
22.51-0.19-0.84%1,106.67万2.50億22.6122.7022.9022.35248.34億248.34億11.03億11.03億-1.92%+3.64%+2.88%+0.04%+24.92%+17.00%+3.73%2.67%1.00%14.2718.012.42%農薬
300666Konfoong Materials International
70.20-0.70-0.99%427.14万3.00億70.7170.9070.9369.61186.27億154.80億2.65億2.21億-3.84%-6.62%-5.84%-3.15%+43.88%+49.55%+1.08%0.28%1.94%53.3472.901.86%半導体
002158Shanghai Hanbell Precise Machinery
20.56-0.22-1.06%1,249.54万2.59億20.8520.7820.9920.52109.94億109.71億5.35億5.34億-3.79%-0.58%+7.59%+6.81%+25.44%+4.79%+11.02%2.82%2.34%12.1312.712.26%一般機器
688146Peric Special Gases
29.24-0.35-1.18%273.93万8,082.07万29.5029.5929.9029.18154.80億41.69億5.29億1.43億-2.86%-3.11%-3.15%-10.09%+15.80%+8.02%+0.69%0.65%1.92%48.4146.192.43%半導体
300390Canmax Technologies
22.62-0.28-1.22%1,137.01万2.58億22.8322.9023.1022.47187.92億152.08億8.31億6.72億-3.54%-4.88%-2.46%-8.75%+40.93%+9.82%-1.87%4.42%1.69%24.6911.332.75%電池
688012Advanced Micro-Fabrication Equipment Inc. China
191.24-2.46-1.27%624.39万12.04億193.20193.70196.20190.451,190.21億1,190.21億6.22億6.22億-6.40%-10.91%-9.52%-1.57%+54.14%+28.71%+1.10%0.16%1.00%77.3366.632.97%半導体
603501Will Semiconductor
136.00-1.96-1.42%1,347.41万18.33億138.30137.96138.66134.681,653.93億1,653.93億12.16億12.16億-2.63%-6.15%-13.91%+34.57%+60.43%+45.32%+30.26%0.25%1.11%64.55297.592.89%半導体
603163Acter Technology Integration Group
25.92-0.38-1.44%111.29万2,896.93万26.4926.3026.4925.8225.92億9.07億1.00億3,500.28万-0.88%-0.69%-11.45%-3.36%+19.89%-7.00%-2.45%3.09%3.18%26.2918.702.55%プロフェッショナルエンジニアリング
603160Shenzhen Goodix Technology
76.20-1.18-1.52%500.20万3.84億77.1177.3878.0775.96351.94億351.94億4.62億4.62億-3.48%-3.95%-9.49%-8.51%+24.51%+26.49%-5.39%0.24%1.08%58.3058.302.73%半導体
688126National Silicon Industry Group
19.14-0.30-1.54%1,946.41万3.72億19.3319.4419.4018.90525.81億520.67億27.47億27.20億-0.47%-6.91%+4.31%-10.56%+34.98%+26.75%+1.70%0.21%0.72%損失281.472.57%半導体
688652Beijing Jingyi Automation Equipment
60.55-0.96-1.56%187.86万1.16億61.2061.5162.5660.31101.72億61.89億1.68億1.02億-4.89%-8.95%-8.92%+13.84%+60.14%+30.82%+23.32%0.12%1.84%76.9485.403.66%半導体
688549Grandit Co.,Ltd.
7.96-0.13-1.61%1,084.86万8,689.44万8.088.098.137.93117.59億45.99億14.77億5.78億-5.01%-8.08%-13.29%-16.56%+56.69%+15.70%-6.57%0.13%1.88%796.00884.442.47%電子化学II
603203Quick Intelligent Equipment
25.48-0.43-1.66%291.35万7,449.12万25.9525.9125.9525.3963.48億63.48億2.49億2.49億+1.39%+1.76%+1.51%+3.07%+45.52%+17.50%+10.69%2.35%1.17%32.0933.222.16%オートメーション機器
300346Jiangsu Nata Opto-electronic Material
36.12-0.61-1.66%1,142.77万4.15億36.7436.7336.9035.94208.04億197.62億5.76億5.47億-4.01%-6.91%-6.93%-11.19%+33.19%+43.88%-6.40%0.24%2.09%79.5698.422.61%電子化学II
300236Shanghai Sinyang Semiconductor Materials
35.66-0.61-1.68%297.66万1.07億36.0936.2736.4635.57111.75億99.28億3.13億2.78億-3.31%-5.84%-6.72%-7.57%+25.12%+1.94%-4.58%0.56%1.07%61.1767.032.45%電子化学II
300054Hubei Dinglong
27.36-0.47-1.69%1,080.43万2.98億27.7527.8328.0627.26256.71億199.23億9.38億7.28億-1.79%-6.21%-13.28%+3.79%+45.84%+31.86%+5.15%--1.48%60.80115.442.88%電子化学II
688106Suzhou Jinhong Gas Co.,Ltd.
18.24-0.33-1.78%363.46万6,684.64万18.5018.5718.6718.1087.91億87.91億4.82億4.82億-3.03%-1.30%-0.05%+1.33%+21.42%-6.06%+7.23%2.74%0.75%32.9827.893.07%電子化学II

ニュース

掲示板

もっと見る