SMIC コンセプト

銘柄追加
  • 4,385.790
  • +74.449+1.73%
寄付前 03/14 15:00 CST
4,397.142高値4,303.400安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603986GigaDevice Semiconductor Inc.
129.895.61+4.51%2,420.66万30.98億123.96124.28130.44123.80862.55億861.15億6.64億6.63億-3.56%-1.47%+2.02%+54.25%+92.03%+71.45%+21.62%--3.65%154.08534.535.34%半導体
688416Zbit Semiconductor, Inc.
45.501.78+4.07%299.87万1.34億43.5043.7245.7843.0337.60億21.75億8,263.73万4,780.17万-0.76%0.00%+2.99%+14.96%+107.38%+14.44%+16.67%--6.27%損失損失6.29%半導体
688037Kingsemi Co., Ltd.
96.703.65+3.92%995.12万9.56億92.6093.0598.3391.60194.34億194.34億2.01億2.01億+5.76%+2.65%+11.19%+0.57%+61.49%+21.50%+15.63%0.14%4.95%140.7677.557.23%半導体
688508Wuxi Chipown Micro-electronics
52.331.78+3.52%371.73万1.91億50.6950.5552.5050.1368.71億68.71億1.31億1.31億-3.02%-0.61%+9.96%+12.42%+72.54%+38.39%+21.78%0.29%2.83%89.61115.524.69%半導体
603358Huada Automotive Technology Corp.,Ltd
39.641.19+3.09%498.35万1.94億38.4538.4539.7038.00174.04億174.04億4.39億4.39億+3.07%+2.85%+20.38%+13.68%+43.68%+86.10%+19.22%1.26%1.14%66.2953.644.42%自動車部品
300458Allwinner Technology
58.281.64+2.90%3,882.98万22.47億56.3956.6458.5756.22369.08億301.87億6.33億5.18億-2.05%+6.96%+22.67%+46.14%+181.82%+195.09%+50.36%0.26%7.50%189.841,618.894.15%半導体
688008Montage Technology
77.282.01+2.67%2,884.90万22.03億75.2475.2777.5074.99884.69億884.69億11.45億11.45億-2.94%-0.58%+5.42%+12.18%+50.64%+46.16%+13.81%0.39%2.52%74.02196.143.34%半導体
300223Ingenic Semiconductor
79.141.99+2.58%2,068.19万16.24億77.0577.1579.8876.96381.11億332.06億4.82億4.20億-7.73%-6.95%+1.10%+13.06%+75.83%+16.47%+16.04%0.25%4.93%80.5170.913.79%半導体
300623Jiangsu Jiejie Microelectronics
33.370.83+2.55%1,734.02万5.74億32.5832.5433.4532.41277.67億237.59億8.32億7.12億-1.33%+0.27%-7.77%-10.49%+85.80%+128.06%-2.31%0.17%2.44%67.83126.883.20%半導体
300236Shanghai Sinyang Semiconductor Materials
36.880.88+2.44%364.65万1.33億36.0036.0036.9035.84115.58億102.68億3.13億2.78億-2.61%-0.19%-1.10%-9.23%+28.95%+6.18%-1.31%0.54%1.31%63.2669.322.94%電子化学II
600641Shanghai Wanye Enterprises
15.520.36+2.37%2,745.71万4.26億15.4015.1616.0615.18144.43億144.43億9.31億9.31億+8.08%+12.22%+1.24%-5.60%+65.64%+14.11%+6.16%0.32%2.95%損失95.805.81%不動産開発
688012Advanced Micro-Fabrication Equipment Inc. China
204.314.62+2.31%794.45万16.12億200.00199.69204.86198.501,271.55億1,271.55億6.22億6.22億-4.82%+0.02%+7.24%-0.72%+60.31%+39.17%+8.01%0.15%1.28%82.6271.193.19%半導体
600378Haohua Chemical Science& Technology Corp.,
27.960.61+2.23%275.37万7,623.47万27.4427.3527.9727.24360.69億254.79億12.90億9.11億+2.79%+3.59%-0.67%-9.43%+11.39%-11.73%-3.29%1.24%0.30%51.1240.062.67%化学薬品
603160Shenzhen Goodix Technology
78.951.65+2.13%605.19万4.74億77.3177.3079.0477.03364.64億364.64億4.62億4.62億-0.48%-2.74%-2.77%-10.86%+29.26%+36.87%-1.97%0.23%1.31%60.68221.152.60%半導体
688545Hubei Sinophorus Electronic Materials
27.850.54+1.98%395.46万1.09億27.2027.3128.1627.14100.26億19.06億3.60億6,842.33万-0.50%-3.03%-0.50%+138.44%+138.44%+138.44%+138.44%--5.78%0.0080.963.74%電子化学II
688981Semiconductor Manufacturing International Corporation
94.811.83+1.97%4,013.76万37.91億92.9892.9895.6192.507,566.91億1,885.16億79.81億19.88億-2.14%-3.05%-4.31%+9.20%+111.30%+95.44%+0.20%--2.02%196.29156.973.35%半導体
688596Shanghai Gentech
38.910.75+1.97%496.93万1.93億39.0038.1639.2038.33113.65億113.65億2.92億2.92億-2.29%-1.24%+8.26%+3.73%+56.83%+0.81%+9.45%0.74%1.70%24.5828.322.28%特殊装備
300390Canmax Technologies
23.450.45+1.96%1,290.63万3.01億23.0723.0023.5023.00194.81億157.66億8.31億6.72億-1.39%-0.51%+1.60%-10.05%+43.51%+8.03%+1.74%4.26%1.92%25.6011.742.17%電池
688549Grandit Co.,Ltd.
8.380.16+1.95%1,274.88万1.06億8.278.228.418.13123.80億48.41億14.77億5.78億-3.23%-1.76%-3.23%-17.84%+58.71%+16.23%-1.64%0.12%2.21%838.00931.113.41%電子化学II
002409Jiangsu Yoke Technology
61.801.18+1.95%629.26万3.86億60.6660.6261.8860.42294.12億196.85億4.76億3.19億-3.62%-1.18%+4.23%-0.60%+24.45%+24.62%+6.64%1.10%1.98%34.7050.742.41%半導体
603324Shanghai Shengjian Technology
26.730.51+1.95%166.71万4,405.47万26.2526.2226.7825.9839.85億39.85億1.49億1.49億-0.85%-3.81%+2.22%-6.77%+15.66%+28.80%+3.24%0.84%1.12%25.2924.083.05%環境保護装置II
688123Giantec Semiconductor Corporation
75.591.44+1.94%469.59万3.52億74.1574.1576.1873.77119.22億119.22億1.58億1.58億-2.64%-2.79%+8.30%+23.78%+68.99%+52.68%+29.17%0.26%2.98%51.99118.853.25%半導体
002129TCL Zhonghuan Renewable Energy Technology
9.020.17+1.92%6,985.85万6.29億8.838.859.098.82364.69億364.41億40.43億40.40億+0.67%+0.33%-0.11%-9.71%+15.05%-32.39%+1.69%2.88%1.73%損失10.673.05%太陽光発電装置
688233Thinkon Semiconductor Jinzhou Corp.
24.440.46+1.92%235.64万5,704.57万23.9823.9824.4823.7441.62億41.62億1.70億1.70億-1.77%+0.58%+4.44%-7.00%+68.09%+12.73%+4.22%--1.38%-12,220.00損失3.09%半導体
300398PhiChem Corporation
16.390.30+1.86%1,084.99万1.76億16.0416.0916.4215.9186.88億86.35億5.30億5.27億-0.36%+4.73%+0.49%-8.33%+50.92%+21.40%+4.00%0.67%2.06%80.3477.313.17%電子化学II
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
78.031.42+1.85%143.18万1.10億76.1076.6178.7875.3843.69億43.69億5,598.92万5,598.92万-3.67%-3.19%+15.62%+9.93%+133.20%+84.47%+29.51%--2.56%損失損失4.44%半導体
688138Shenzhen Qingyi Photomask
27.530.50+1.85%344.27万9,406.45万27.1027.0327.5426.8973.45億73.45億2.67億2.67億-3.23%-2.89%+2.46%+8.34%+61.85%+53.88%+20.22%0.58%1.29%45.9654.842.41%半導体
600584JCET Group Co., Ltd.
37.400.67+1.82%3,541.55万13.18億36.7036.7337.5336.63669.24億669.24億17.89億17.89億-0.80%+0.29%-7.10%-2.76%+27.12%+49.42%-8.47%0.27%1.98%42.5545.502.45%半導体
603501Will Semiconductor
139.682.48+1.81%2,097.51万29.22億136.72137.20140.49136.651,698.68億1,698.68億12.16億12.16億-3.61%-1.50%+2.77%+40.03%+62.32%+49.06%+33.78%0.24%1.73%66.29305.652.80%半導体
300655Crystal Clear Electronic Material
8.890.15+1.72%1,962.01万1.73億8.778.748.898.6594.19億89.94億10.60億10.12億-1.00%+1.14%0.00%-17.38%+40.22%+9.73%-5.02%0.31%1.94%-1,270.00635.002.75%電子化学II

ニュース

掲示板

もっと見る