SMIC コンセプト

銘柄追加
  • 4,439.238
  • +61.813+1.41%
寄付前 03/04 15:00 CST
4,467.577高値4,307.401安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300458Allwinner Technology
62.358.67+16.15%1.29億74.87億51.0253.6864.0050.45394.85億322.95億6.33億5.18億+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091,731.9425.24%半導体
300223Ingenic Semiconductor
92.009.17+11.07%5,523.58万48.70億81.0182.8395.0880.20443.04億386.02億4.82億4.20億+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%半導体
603929L&K Engineering
36.422.47+7.28%738.73万2.62億33.4033.9536.5633.3877.71億77.71億2.13億2.13億+6.34%+17.52%+23.33%+38.11%+71.63%+125.51%+31.34%2.75%3.46%15.6227.089.37%プロフェッショナルエンジニアリング
688206Primarius Technologies
20.831.33+6.82%785.44万1.60億19.2119.5021.2319.1190.39億36.91億4.34億1.77億-0.33%+7.10%+11.69%-6.51%+65.71%+29.46%+10.15%--4.43%損失損失10.87%ソフトウェア開発
688416Zbit Semiconductor, Inc.
46.752.67+6.06%530.83万2.43億44.1844.0847.4743.4138.63億22.35億8,263.73万4,780.17万-7.77%+8.14%+31.10%+34.15%+103.35%+25.84%+19.87%--11.11%損失損失9.21%半導体
688037Kingsemi Co., Ltd.
91.434.63+5.33%1,267.58万11.54億85.6086.8095.0085.10183.74億183.74億2.01億2.01億-2.94%-0.07%+22.15%-11.09%+60.29%+37.67%+9.33%0.15%6.31%133.0973.3211.41%半導体
688652Beijing Jingyi Automation Equipment
64.162.84+4.63%293.78万1.85億60.2661.3264.5260.04107.79億65.58億1.68億1.02億-5.69%+1.60%+16.99%+16.97%+60.84%+57.97%+30.67%0.12%2.87%81.5290.497.31%半導体
688008Montage Technology
79.733.48+4.56%4,930.54万38.52億75.0376.2580.4974.90912.74億912.74億11.45億11.45億-0.14%+10.89%+17.18%+18.33%+56.52%+55.26%+17.42%0.38%4.31%76.37202.367.33%半導体
603986GigaDevice Semiconductor Inc.
134.504.92+3.80%3,521.40万46.29億126.86129.58137.64124.01893.16億891.72億6.64億6.63億-1.82%+8.93%+5.57%+56.80%+92.28%+91.73%+25.94%--5.31%159.55553.5010.52%半導体
603078Jiangyin Jianghua Micro-electronic Materials
17.680.57+3.33%1,095.59万1.91億16.9217.1117.8016.9168.18億68.18億3.86億3.86億-1.67%+2.85%+10.43%-14.01%+46.48%+49.39%+5.62%0.65%2.84%73.3664.765.20%電子化学II
688508Wuxi Chipown Micro-electronics
54.001.74+3.33%594.98万3.19億51.5652.2654.7051.4170.91億70.91億1.31億1.31億-5.63%+14.94%+14.38%+18.55%+73.52%+57.97%+25.67%0.28%4.53%92.47119.216.30%半導体
300373Yangzhou Yangjie Electronic Technology
46.331.46+3.25%1,567.12万7.18億44.5844.8746.8444.50251.73億251.18億5.43億5.42億-0.69%+6.43%+7.25%+2.32%+34.32%+22.29%+6.46%1.86%2.89%25.8127.255.22%半導体
300623Jiangsu Jiejie Microelectronics
34.021.06+3.22%2,291.55万7.74億32.5432.9634.5032.52283.07億242.22億8.32億7.12億-5.26%-1.99%+2.50%-5.26%+98.14%+153.46%-0.41%0.17%3.22%69.15129.356.01%半導体
600198Datang Telecom Technology
9.210.25+2.79%3,966.03万3.63億8.958.969.358.85120.06億119.91億13.04億13.02億-7.06%+2.68%+14.98%-11.61%+84.57%+73.12%+6.72%--3.05%158.79307.005.58%通信機器
300666Konfoong Materials International
76.372.07+2.79%889.14万6.79億73.5074.3077.8373.39202.64億168.40億2.65億2.21億+0.95%+9.77%+8.65%+1.21%+58.94%+80.71%+9.96%0.26%4.03%58.0379.305.98%半導体
605358Hangzhou Lion Microelectronics
25.720.69+2.76%1,175.92万2.99億24.7825.0326.0824.70172.68億172.68億6.71億6.71億-2.28%+7.66%+12.56%-3.31%+41.09%+17.74%+3.84%0.33%1.75%損失262.455.51%半導体
688138Shenzhen Qingyi Photomask
28.590.73+2.62%484.87万1.38億27.7527.8629.0027.3176.28億76.28億2.67億2.67億-4.06%+9.50%+10.34%+13.05%+67.00%+80.82%+24.85%0.56%1.82%47.7356.956.07%半導体
300236Shanghai Sinyang Semiconductor Materials
37.630.93+2.53%541.91万2.01億36.5536.7037.9936.33117.93億104.77億3.13億2.78億-2.51%+3.58%+2.73%-4.13%+31.39%+20.79%+0.70%0.53%1.95%64.5570.734.52%電子化学II
688376MayAir Technology
38.960.96+2.53%137.61万5,296.96万37.5138.0039.3937.3652.36億19.86億1.34億5,098.56万-0.79%+5.93%+16.33%+6.51%+42.14%+19.88%+16.68%0.77%2.70%27.1530.225.34%環境保護装置II
688432GRINM Semiconductor Materials
11.610.27+2.38%846.55万9,740.69万11.3111.3411.6611.28144.85億58.93億12.48億5.08億+0.52%+6.22%+9.53%-5.46%+28.71%+26.89%+2.74%0.09%1.67%63.7956.913.35%半導体
688549Grandit Co.,Ltd.
8.680.19+2.24%1,650.61万1.42億8.488.498.758.43128.23億50.15億14.77億5.78億-4.51%+3.33%+4.45%-10.24%+61.04%+31.91%+1.88%0.12%2.86%868.00964.443.77%電子化学II
603203Quick Intelligent Equipment
24.750.54+2.23%217.03万5,348.62万24.0624.2124.9224.0661.67億61.67億2.49億2.49億-2.67%+4.12%+6.04%-2.94%+26.53%+25.60%+7.52%2.42%0.87%31.1732.273.55%オートメーション機器
688233Thinkon Semiconductor Jinzhou Corp.
25.030.53+2.16%345.39万8,547.16万24.1624.5025.1424.0742.63億42.63億1.70億1.70億+0.52%+11.69%+8.35%-2.98%+72.62%+37.83%+6.74%--2.03%-12,515.00損失4.37%半導体
300260Kunshan Kinglai Hygienic Materials
24.720.52+2.15%926.67万2.26億23.9824.2024.7823.83100.81億71.10億4.08億2.88億-4.26%+1.52%+4.92%-11.40%+48.20%+16.06%-8.75%0.24%3.22%37.9742.773.93%一般機器
301297Ferrotec
42.580.85+2.04%923.98万3.90億41.0541.7342.7540.91144.09億58.93億3.38億1.38億-1.55%+2.68%+5.55%-10.28%+123.75%+104.51%+0.19%0.19%6.68%141.93161.294.41%半導体
300655Crystal Clear Electronic Material
9.050.18+2.03%2,850.98万2.55億8.788.879.078.7695.89億91.55億10.60億10.12億-2.69%+1.46%+9.70%-14.62%+49.09%+27.79%-3.31%0.31%2.82%-1,292.86646.433.50%電子化学II
300398PhiChem Corporation
16.130.32+2.02%1,076.78万1.72億15.7115.8116.1415.6585.50億84.98億5.30億5.27億-3.59%+1.26%+1.77%-13.14%+51.17%+39.17%+2.35%0.68%2.04%79.0776.083.10%電子化学II
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
83.941.61+1.96%251.45万2.11億81.5182.3385.7680.1147.00億47.00億5,598.74万5,598.74万-3.52%+26.49%+19.27%+45.07%+138.81%+120.95%+39.32%--4.49%損失損失6.86%半導体
002046Sinomach Precision Industry Group
15.870.30+1.93%2,460.17万3.90億15.4015.5716.1615.3383.91億83.45億5.29億5.26億-0.38%+15.42%+21.52%+17.56%+69.01%+79.52%+13.36%1.26%4.68%37.7032.455.33%一般機器
688268Guangdong Huate Gas Co., Ltd
49.150.89+1.84%223.07万1.09億47.9948.2649.2947.5359.17億59.09億1.20億1.20億+1.72%+8.84%+11.96%-5.84%+20.76%+5.60%+7.03%1.02%1.86%32.4934.593.65%電子化学II

ニュース

掲示板

もっと見る