SMIC コンセプト

銘柄追加
  • 3,905.347
  • -90.831-2.27%
取引時間外 12/13 15:00 CST
3,972.163高値3,899.630安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%8,038.81万72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%390.09万2.77億67.0067.5077.7666.5041.26億41.26億5,598.74万5,598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%損失損失16.68%半導体
688416Zbit Semiconductor, Inc.
41.492.65+6.82%805.37万3.24億38.1838.8444.8036.6034.29億19.83億8,263.73万4,780.17万+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%--16.85%損失損失21.11%半導体
688123Giantec Semiconductor Corporation
63.502.94+4.85%1,186.90万7.39億60.0460.5664.8959.6099.96億99.96億1.57億1.57億+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半導体
688605Sprint Precision Technologies
75.003.44+4.81%2,118.80万15.68億69.8671.5678.3368.89151.78億28.53億2.02億3,804.51万+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%--55.69%73.96188.9213.19%半導体
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
600206Grinm Advanced Materials
18.510.29+1.59%1.20億22.08億18.0218.2218.9317.90156.70億156.70億8.47億8.47億-2.27%-17.62%-11.22%+106.58%+91.22%+43.58%+51.08%0.75%14.12%77.7769.075.65%半導体
301297Ferrotec
48.720.37+0.77%1,728.79万8.43億47.9248.3549.7847.50164.86億67.42億3.38億1.38億+2.53%+2.65%-2.11%+167.55%+133.89%+53.55%+81.25%0.16%12.49%162.40184.554.72%半導体
603203Quick Intelligent Equipment
26.140.06+0.23%403.25万1.06億26.1026.0826.4625.9965.13億65.13億2.49億2.49億+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%オートメーション機器
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体
300373Yangzhou Yangjie Electronic Technology
45.68-0.05-0.11%1,285.54万5.86億45.3545.7346.4444.90248.20億247.65億5.43億5.42億-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半導体
688361Skyverse Technology
97.97-0.13-0.13%1,326.01万13.15億97.6098.10102.3695.53313.50億239.20億3.20億2.44億-0.80%-3.22%+4.32%+93.12%+73.15%+27.02%+31.88%0.14%5.43%3,378.28223.176.96%半導体
688233Thinkon Semiconductor Jinzhou Corp.
26.02-0.09-0.34%395.40万1.03億26.1126.1126.3825.5844.31億44.31億1.70億1.70億+0.62%+0.85%-4.37%+78.22%+21.82%-32.42%-26.27%--2.32%-13,010.00損失3.06%半導体
688596Shanghai Gentech
37.90-0.23-0.60%475.14万1.79億38.0038.1338.4937.20109.59億109.59億2.89億2.89億-3.39%-2.82%+3.13%+51.78%+6.44%-5.76%-3.68%0.76%1.64%23.7027.313.38%特殊装備
688469United Nova Technology
5.76-0.05-0.86%4.42億25.73億5.805.815.955.71406.60億253.21億70.59億43.96億-3.19%-2.37%+11.20%+70.92%+46.56%+10.13%+14.74%--10.05%損失損失4.13%半導体
688508Wuxi Chipown Micro-electronics
45.81-0.43-0.93%528.69万2.43億45.9346.2446.5345.5060.15億60.15億1.31億1.31億+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%半導体
688008Montage Technology
68.02-0.68-0.99%6,760.82万47.19億68.0068.7070.9867.80777.15億777.15億11.43億11.43億-3.08%+0.95%-1.03%+31.29%+23.29%+13.76%+16.35%0.44%5.92%65.03172.204.63%半導体
603358Huada Automotive Technology Corp.,Ltd
34.60-0.39-1.11%486.11万1.68億34.8134.9935.0534.28151.91億151.91億4.39億4.39億+2.52%+10.02%+12.34%+18.90%+19.97%+84.43%+50.24%1.01%1.11%57.8646.822.20%自動車部品
300623Jiangsu Jiejie Microelectronics
36.37-0.43-1.17%2,949.58万10.78億36.4436.8037.3735.97297.50億258.95億8.18億7.12億-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半導体
002409Jiangsu Yoke Technology
61.68-0.75-1.20%891.39万5.51億62.0462.4363.0561.19293.55億196.46億4.76億3.19億-2.56%-3.93%-4.96%+21.95%-2.44%+2.54%+12.04%1.10%2.80%34.6350.642.98%半導体
688072Piotech Inc.
171.50-2.21-1.27%577.72万9.93億172.00173.71174.61169.00477.32億263.84億2.78億1.54億-6.80%-13.95%-6.79%+41.95%+23.93%-1.51%+9.82%0.14%3.76%72.0072.033.23%半導体
688019Anji Microelectronics Technology
147.10-1.91-1.28%274.56万4.06億148.00149.01150.19146.02190.07億190.07億1.29億1.29億-1.29%-4.96%-2.90%+38.15%+12.38%+11.95%+19.93%0.18%2.13%39.6147.192.80%電子化学II
300416Suzhou Sushi Testing Group
13.32-0.19-1.41%1,484.11万1.97億13.4413.5113.4613.1667.74億67.29億5.09億5.05億-0.37%+2.15%+3.82%+34.00%-3.83%-26.13%-26.90%1.13%2.94%28.1621.552.22%プロフェッショナルサービス
603501Will Semiconductor
98.66-1.50-1.50%1,693.10万16.75億99.70100.16100.1298.101,199.77億1,199.77億12.16億12.16億-0.69%+0.02%-8.33%+14.45%-4.52%-9.79%-7.42%0.34%1.39%46.82215.892.02%半導体
600584JCET Group Co., Ltd.
38.00-0.58-1.50%4,123.67万15.74億38.5038.5838.6637.90679.98億679.98億17.89億17.89億-3.94%-2.51%-12.02%+29.60%+20.06%+23.94%+27.69%0.26%2.30%43.2346.231.97%半導体
300054Hubei Dinglong
26.93-0.43-1.57%1,495.87万4.02億27.1027.3627.3026.70252.68億196.10億9.38億7.28億-0.96%-3.48%-0.70%+40.48%+16.28%+9.03%+11.28%--2.05%59.84113.632.19%電子化学II
688549Grandit Co.,Ltd.
9.97-0.16-1.58%3,041.54万3.06億10.0810.1310.209.96147.28億57.60億14.77億5.78億-1.29%+3.10%+4.51%+90.63%+37.33%+7.67%+19.12%0.10%5.27%997.001,107.782.37%電子化学II
002967GRG Metrology & Test Group
17.15-0.29-1.66%501.27万8,645.49万17.3417.4417.4217.09100.03億92.78億5.83億5.41億+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%プロフェッショナルサービス
300346Jiangsu Nata Opto-electronic Material
42.02-0.74-1.73%4,725.50万20.18億42.3442.7643.3741.91242.02億229.90億5.76億5.47億-0.47%+7.11%+3.63%+56.15%+29.73%+45.68%+52.66%0.20%8.64%92.56114.503.41%電子化学II

ニュース

掲示板

もっと見る