SMIC コンセプト

銘柄追加
  • 3,996.178
  • +133.070+3.44%
寄付前 12/12 15:00 CST
3,996.178高値3,821.330安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688605Sprint Precision Technologies
71.5660.27+533.84%3,018.07万22.67億85.0011.2986.9069.00144.82億27.23億2.02億3,804.51万+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%--79.33%70.57180.25158.55%半導体
600198Datang Telecom Technology
11.380.31+2.80%7,220.02万8.10億11.1011.0711.4210.94148.35億100.20億13.04億8.80億+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%通信機器
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%2.45億13.64億5.455.445.725.39189.90億189.90億34.15億34.15億+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%分散型金融
002371NAURA Technology Group
397.967.10+1.82%817.33万32.27億389.95390.86401.66387.012,121.61億2,119.77億5.33億5.33億-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%半導体
688361Skyverse Technology
98.101.62+1.68%579.74万5.68億96.7796.4899.4094.82313.92億239.52億3.20億2.44億+2.06%-2.24%-3.54%+98.99%+70.43%+24.67%+32.05%0.14%2.37%3,382.76223.464.75%半導体
688596Shanghai Gentech
38.130.62+1.65%370.58万1.40億37.4037.5138.1837.21110.26億110.26億2.89億2.89億-1.63%+0.16%-0.26%+53.01%+8.70%-3.51%-3.10%0.75%1.28%23.8527.472.59%特殊装備
600641Shanghai Wanye Enterprises
16.710.27+1.64%1,856.87万3.08億16.4516.4416.8716.30155.51億155.51億9.31億9.31億+0.84%-19.08%-15.13%+79.29%+26.20%-4.36%-2.91%0.30%2.00%損失103.153.47%不動産開発
688019Anji Microelectronics Technology
149.012.01+1.37%244.36万3.62億147.30147.00151.80145.01192.54億192.54億1.29億1.29億-0.23%-1.90%-3.04%+40.10%+11.19%+11.53%+21.48%0.18%1.89%40.1247.814.62%電子化学II
603929L&K Engineering
27.160.34+1.27%248.66万6,682.18万26.7526.8227.1926.5257.95億57.95億2.13億2.13億+2.88%+4.58%-5.66%+31.21%+7.06%+18.60%+18.50%3.68%1.17%11.6520.192.50%プロフェッショナルエンジニアリング
301297Ferrotec
48.350.54+1.13%913.16万4.38億47.5047.8148.3647.50163.61億66.91億3.38億1.38億+0.88%+2.41%-10.30%+169.96%+121.08%+38.86%+79.87%0.17%6.60%161.17183.141.80%半導体
300346Jiangsu Nata Opto-electronic Material
42.760.44+1.04%2,555.37万10.83億42.2042.3242.9041.60246.28億233.95億5.76億5.47億+2.13%+10.78%+0.87%+57.79%+39.10%+49.28%+55.35%0.20%4.67%94.19116.513.07%電子化学II
603633Shanghai Laimu Electronics
8.320.08+0.97%1,828.69万1.51億8.258.248.428.1335.51億35.51億4.27億4.27億+0.12%+5.58%+9.47%+35.50%-5.34%-20.75%-12.69%0.61%4.29%46.4849.233.52%コンシューマエレクトロニクス
300842Wuxi Dk Electronic Materials Co., Ltd.
47.300.40+0.85%306.11万1.44億47.0946.9047.7846.6066.55億59.17億1.41億1.25億-1.17%-2.03%-7.25%+40.31%-0.17%-5.92%-5.06%1.21%2.45%17.2517.262.52%太陽光発電装置
688037Kingsemi Co., Ltd.
93.450.69+0.74%448.45万4.19億92.7092.7694.9992.08187.80億187.80億2.01億2.01億-3.03%-6.83%-12.96%+59.96%+34.73%-12.95%+1.55%0.15%2.23%136.0374.943.14%半導体
603163Acter Technology Integration Group
26.640.19+0.72%91.57万2,426.84万26.4826.4526.7226.2626.64億9.32億1.00億3,500.28万+0.99%+5.30%+6.01%+24.84%-1.91%-22.11%-17.60%3.00%2.62%27.0219.221.74%プロフェッショナルエンジニアリング
605358Hangzhou Lion Microelectronics
27.100.19+0.71%677.83万1.82億26.9126.9127.1326.60181.94億181.94億6.71億6.71億+1.50%+5.24%-3.66%+42.03%+4.11%-15.46%-0.75%0.31%1.01%損失276.531.97%半導体
300666Konfoong Materials International
75.580.46+0.61%583.52万4.39億75.1075.1276.2674.34200.54億166.66億2.65億2.21億+1.87%+5.05%-2.62%+50.80%+48.37%+25.99%+29.46%0.26%2.65%57.4378.482.56%半導体
600141Hubei Xingfa Chemicals Group
23.220.14+0.61%1,219.32万2.82億23.1423.0823.2622.81256.18億256.18億11.03億11.03億+2.34%+0.83%-2.85%+25.45%+13.32%+27.51%+31.56%2.58%1.11%14.7218.581.95%農薬
002129TCL Zhonghuan Renewable Energy Technology
10.040.05+0.50%7,434.00万7.45億9.959.9910.129.90405.93億405.62億40.43億40.40億-1.95%-3.46%-10.99%+29.05%+4.25%-38.86%-34.72%2.59%1.84%損失11.882.20%太陽光発電装置
002409Jiangsu Yoke Technology
62.430.26+0.42%515.32万3.21億62.2062.1762.7461.91297.12億198.85億4.76億3.19億-0.76%-1.78%-6.22%+22.94%-2.88%+2.53%+13.41%1.09%1.62%35.0551.261.34%半導体
688981Semiconductor Manufacturing International Corporation
87.170.35+0.40%4,448.98万38.59億87.1686.8288.2085.696,952.28億1,733.25億79.76億19.88億+0.20%+0.10%-10.01%+94.40%+81.11%+62.33%+64.41%--2.24%180.48144.082.89%半導体
603986GigaDevice Semiconductor Inc.
84.530.32+0.38%1,553.49万13.07億84.2284.2185.0683.38561.38億560.42億6.64億6.63億-0.65%-0.83%-8.34%+24.44%-9.69%-10.17%-8.51%--2.34%100.27347.862.00%半導体
600584JCET Group Co., Ltd.
38.580.12+0.31%3,432.06万13.16億38.4538.4638.7138.01690.36億690.36億17.89億17.89億-1.86%+0.55%-10.47%+30.38%+23.26%+22.87%+29.64%0.26%1.92%43.8946.931.82%半導体
300390Canmax Technologies
26.150.08+0.31%1,745.98万4.56億25.8826.0726.5125.74217.24億175.81億8.31億6.72億-3.33%-1.65%-6.47%+60.33%+37.85%+13.17%+7.36%3.82%2.60%28.5513.092.95%電池
603690PNC Process Systems
27.110.08+0.30%999.69万2.69億26.8527.0327.2726.64104.71億104.53億3.86億3.86億+1.31%+6.73%-7.73%+52.30%+8.10%+2.43%+6.28%0.71%2.59%28.0127.752.33%半導体
300054Hubei Dinglong
27.360.06+0.22%1,147.35万3.12億27.3027.3027.5626.92256.71億199.23億9.38億7.28億+1.22%+2.01%-3.97%+42.35%+19.27%+11.72%+13.06%--1.58%60.80115.442.34%電子化学II
603501Will Semiconductor
100.160.21+0.21%1,361.99万13.58億99.9599.95100.6198.711,218.01億1,218.01億12.16億12.16億+2.50%+3.05%-9.22%+16.14%-4.30%-7.35%-6.02%0.34%1.12%47.54219.171.90%半導体
603078Jiangyin Jianghua Micro-electronic Materials
18.920.02+0.11%1,973.26万3.74億18.9018.9019.1918.7172.96億72.96億3.86億3.86億-0.42%-17.16%+17.22%+56.49%+30.30%+12.99%+18.96%0.61%5.12%78.5169.302.54%電子化学II
688376MayAir Technology
37.030.03+0.08%93.80万3,467.62万37.0037.0037.3136.5749.77億18.88億1.34億5,098.56万+1.45%+2.66%-6.09%+32.49%+12.72%+0.49%-1.75%0.81%1.84%25.8028.732.00%環境保護装置II
300373Yangzhou Yangjie Electronic Technology
45.730.03+0.07%745.23万3.39億45.7045.7045.8345.09248.47億247.92億5.43億5.42億+0.20%+2.01%-4.25%+31.44%+14.69%+24.93%+27.58%1.88%1.38%25.4826.901.62%半導体

ニュース

掲示板

もっと見る