SMIC コンセプト

銘柄追加
  • 4,160.274
  • -14.182-0.34%
取引時間終了 01/22 15:00 CST
4,197.553高値4,117.039安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688545Hubei Sinophorus Electronic Materials
27.3915.71+134.50%4,832.96万13.60億33.3511.6833.3527.0198.60億18.74億3.60億6,842.33万+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%--70.63%0.0079.6254.28%--
603986GigaDevice Semiconductor Inc.
136.214.11+3.11%4,071.33万55.27億130.00132.10139.30128.60904.52億903.06億6.64億6.63億+2.52%+18.81%+26.12%+53.74%+61.37%+77.87%+27.54%--6.14%161.58560.538.10%半導体
688008Montage Technology
71.321.24+1.77%3,638.56万25.92億69.9570.0872.1869.50816.46億816.46億11.45億11.45億+7.73%+6.73%-1.19%+5.01%+22.48%+30.52%+5.04%0.42%3.18%68.31181.023.82%半導体
002409Jiangsu Yoke Technology
61.051.05+1.75%1,125.50万6.87億59.7060.0061.7859.52290.55億194.46億4.76億3.19億+6.82%+8.32%+0.07%-2.37%+5.04%+31.66%+5.35%1.11%3.53%34.2850.123.77%半導体
603501Will Semiconductor
108.271.62+1.52%3,313.06万36.02億108.50106.65110.50106.701,316.70億1,316.70億12.16億12.16億+5.57%+7.59%+5.33%-0.80%+4.51%+16.13%+3.70%0.31%2.72%51.39236.913.56%半導体
300223Ingenic Semiconductor
66.800.69+1.04%1,192.42万7.92億65.5266.1167.3565.31321.69億280.29億4.82億4.20億+4.10%+6.62%-10.53%-8.56%+21.94%+17.48%-2.05%0.30%2.84%67.9659.863.09%半導体
688376MayAir Technology
34.800.34+0.99%120.65万4,164.43万34.2834.4634.8634.0246.77億17.74億1.34億5,098.56万+3.48%+7.71%-0.71%-8.73%+37.93%+1.67%+4.22%0.86%2.37%24.2527.002.44%環境保護装置II
600160Zhejiang Juhua
26.310.23+0.88%2,638.04万6.89億26.1226.0826.3725.75710.30億710.30億27.00億27.00億+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%化学薬品
688126National Silicon Industry Group
17.900.14+0.79%1,643.93万2.91億17.8017.7617.9817.47491.74億486.93億27.47億27.20億-5.64%-4.89%-11.30%-22.58%+19.89%+11.32%-4.89%0.22%0.60%損失263.242.87%半導体
002046Sinomach Precision Industry Group
13.160.10+0.77%2,152.48万2.82億12.9713.0613.4712.8869.61億69.20億5.29億5.26億+3.54%+7.34%-16.44%+9.67%+29.53%+23.68%-6.00%1.52%4.09%31.3326.914.52%一般機器
002967GRG Metrology & Test Group
18.930.12+0.64%1,087.06万2.05億18.7818.8119.1118.60110.41億102.41億5.83億5.41億+6.05%+22.21%+12.61%+10.00%+60.70%+41.17%+17.14%2.11%2.01%43.2255.352.71%プロフェッショナルサービス
000969Advanced Technology & Materials
11.930.07+0.59%4,794.18万5.76億11.8011.8612.1911.77125.35億122.40億10.51億10.26億+2.49%+10.16%+4.28%+16.73%+44.08%+43.22%+7.00%0.67%4.67%31.8150.343.54%新しい金属材料
688416Zbit Semiconductor, Inc.
35.620.20+0.56%285.13万1.01億35.0035.4236.1234.5029.44億17.03億8,263.73万4,780.17万+3.85%+5.48%-7.26%+2.74%+27.90%-24.96%-8.67%--5.97%損失損失4.57%半導体
688106Suzhou Jinhong Gas Co.,Ltd.
16.840.09+0.54%260.82万4,369.64万16.7116.7516.8816.6081.16億81.16億4.82億4.82億+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%電子化学II
300054Hubei Dinglong
26.880.10+0.37%1,512.83万4.07億26.6726.7827.2826.60252.21億195.73億9.38億7.28億+4.19%+8.39%-0.41%-0.37%+30.30%+30.61%+3.31%--2.08%59.73113.422.54%電子化学II
300567Wuhan Jingce Electronic Group
61.220.04+0.07%478.04万2.91億60.6061.1861.5760.09167.86億124.14億2.74億2.03億+2.75%+6.16%-13.46%+0.71%+11.39%-10.24%-4.79%0.33%2.36%68.56111.922.42%一般機器
300623Jiangsu Jiejie Microelectronics
34.330.02+0.06%2,930.09万10.20億34.3134.3135.5034.31285.65億244.43億8.32億7.12億+5.05%+8.02%-10.72%-22.00%+91.79%+137.71%+0.50%0.17%4.12%69.78130.533.47%半導体
688233Thinkon Semiconductor Jinzhou Corp.
23.43-0.01-0.04%186.83万4,372.73万23.5823.4423.7923.1239.90億39.90億1.70億1.70億+3.31%+6.40%-4.95%-7.24%+35.98%-24.64%-0.09%--1.10%-11,715.00損失2.86%半導体
300373Yangzhou Yangjie Electronic Technology
44.08-0.02-0.05%632.59万2.79億43.8944.1044.3743.71239.51億238.98億5.43億5.42億+3.50%+7.59%-6.93%-7.14%+5.53%+33.80%+1.29%1.95%1.17%24.5625.931.50%半導体
603163Acter Technology Integration Group
26.92-0.02-0.07%50.41万1,356.83万26.8826.9427.0626.8226.92億9.42億1.00億3,500.28万-4.34%-2.64%-6.17%+9.48%+15.39%-12.31%+1.32%2.97%1.44%27.3019.420.89%プロフェッショナルエンジニアリング
688652Beijing Jingyi Automation Equipment
57.55-0.13-0.23%308.68万1.76億57.6057.6858.6856.0196.68億58.82億1.68億1.02億+0.96%+5.99%+6.40%+17.81%+46.10%+1.45%+17.21%0.13%3.02%73.1381.174.63%半導体
603078Jiangyin Jianghua Micro-electronic Materials
16.34-0.05-0.31%710.10万1.16億16.3016.3916.5016.2463.01億63.01億3.86億3.86億+1.43%+5.01%-7.74%+6.10%+25.31%+12.50%-2.39%0.70%1.84%67.8059.851.59%電子化学II
300416Suzhou Sushi Testing Group
11.18-0.04-0.36%408.58万4,564.56万11.2011.2211.2311.1056.86億56.48億5.09億5.05億-0.18%+1.73%-9.84%-12.72%-1.15%-31.16%-4.93%1.34%0.81%23.6418.091.16%プロフェッショナルサービス
603160Shenzhen Goodix Technology
79.78-0.29-0.36%611.27万4.87億80.0880.0780.3279.00368.48億368.48億4.62億4.62億+3.70%+5.94%-5.80%-5.20%+15.36%+20.40%-0.94%0.23%1.32%61.32223.471.65%半導体
688508Wuxi Chipown Micro-electronics
47.59-0.18-0.38%425.08万2.02億47.0847.7748.3146.9962.49億62.49億1.31億1.31億+15.15%+18.80%+3.12%+6.66%+39.36%+10.28%+10.75%0.32%3.24%81.49105.062.76%半導体
688469United Nova Technology
4.68-0.02-0.43%5,429.79万2.53億4.694.704.724.61330.37億205.73億70.59億43.96億+3.54%+1.30%-12.85%-0.21%+20.62%-8.77%-8.77%--1.24%損失損失2.34%半導体
603929L&K Engineering
28.12-0.14-0.50%289.85万8,154.73万28.1928.2628.3227.9060.00億60.00億2.13億2.13億+2.85%+5.32%+1.70%-3.86%+22.21%+31.83%+1.41%3.56%1.36%12.0620.911.49%プロフェッショナルエンジニアリング
300666Konfoong Materials International
71.92-0.38-0.53%477.36万3.44億71.8772.3072.8771.41190.83億158.59億2.65億2.21億+4.04%+9.07%-3.27%+8.80%+41.35%+43.90%+3.56%0.28%2.17%54.6574.682.02%半導体
300346Jiangsu Nata Opto-electronic Material
37.67-0.24-0.63%1,009.45万3.81億37.6737.9138.0537.41216.97億206.10億5.76億5.47億+0.37%+2.92%-9.27%-4.58%+32.04%+52.66%-2.38%0.23%1.85%82.97102.641.69%電子化学II
300236Shanghai Sinyang Semiconductor Materials
37.04-0.25-0.67%248.83万9,212.18万37.0637.2937.4036.74116.08億103.13億3.13億2.78億+2.35%+5.95%-6.37%-1.75%+17.18%+18.22%-0.88%0.54%0.89%63.5369.621.77%電子化学II

ニュース

掲示板

もっと見る