SMIC コンセプト

銘柄追加
  • 3,715.863
  • +411.689+12.46%
休場 10/18 15:00 CST
3,768.118高値3,303.064安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301297Ferrotec
29.985.00+20.02%78.52万2,354.00万29.9824.9829.9829.98101.45億41.49億3.38億1.38億+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%0.27%0.57%101.28113.560.00%半導体
688981Semiconductor Manufacturing International Corporation
90.1415.02+19.99%2.09億175.73億75.8075.1290.1474.447,185.63億1,792.31億79.72億19.88億+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半導体
300623Jiangsu Jiejie Microelectronics
42.087.01+19.99%1.50億58.23億34.7035.0742.0834.36309.23億282.04億7.35億6.70億+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半導体
688126National Silicon Industry Group
22.733.34+17.23%8,449.54万18.10億19.3819.3923.2719.21624.43億618.32億27.47億27.20億+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%損失334.2620.94%半導体
300458Allwinner Technology
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301,152.5019.91%半導体
688037Kingsemi Co., Ltd.
90.6012.00+15.27%1,568.37万13.62億78.6078.6094.2678.50181.98億181.98億2.01億2.01億+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
185.6522.15+13.55%2,417.54万42.67億163.50163.50195.00161.031,153.45億1,153.45億6.21億6.21億+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半導体
300223Ingenic Semiconductor
72.258.24+12.87%3,331.91万23.16億63.5864.0176.4763.58347.93億303.15億4.82億4.20億+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半導体
688008Montage Technology
68.957.61+12.41%8,204.26万54.34億61.4261.3472.0061.41787.78億787.78億11.43億11.43億+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%半導体
688072Piotech Inc.
153.8516.12+11.70%805.06万11.86億138.50137.73159.90136.03428.20億236.68億2.78億1.54億+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%0.15%5.23%64.1864.6217.33%半導体
688019Anji Microelectronics Technology
143.0014.45+11.24%508.78万7.06億128.86128.55148.88127.60184.77億184.77億1.29億1.29億+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%0.19%3.94%46.0045.8816.55%電子化学II
688123Giantec Semiconductor Corporation
61.526.04+10.89%921.78万5.50億55.9055.4864.4855.6096.85億96.85億1.57億1.57億+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%半導体
688596Shanghai Gentech
36.493.43+10.38%1,360.51万4.76億33.3533.0637.7633.00105.11億105.11億2.88億2.88億+12.31%+24.07%+46.14%+14.35%+4.08%-1.43%-7.26%0.79%4.72%29.4726.2014.40%特殊装備
300260Kunshan Kinglai Hygienic Materials
25.542.39+10.32%3,068.08万7.60億23.3623.1527.0123.36104.15億73.46億4.08億2.88億+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%一般機器
603160Shenzhen Goodix Technology
91.418.31+10.00%2,468.70万21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導体
600378Haohua Chemical Science& Technology Corp.,
30.702.79+10.00%544.97万1.62億27.8627.9130.7027.86340.39億279.57億11.09億9.11億+5.83%+5.32%+23.54%+15.89%-5.70%-5.98%+1.88%1.13%0.60%44.3637.8110.18%化学薬品
603690PNC Process Systems
23.352.12+9.99%2,232.27万5.07億21.3721.2323.3521.2490.19億90.03億3.86億3.86億+8.20%+14.18%+29.94%+6.44%-4.02%-13.70%-8.46%0.83%5.79%26.3523.909.94%半導体
300655Crystal Clear Electronic Material
10.840.98+9.94%1.94億20.23億9.679.8611.609.58114.85億102.98億10.60億9.50億+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%0.26%20.47%損失774.2920.49%電子化学II
002371NAURA Technology Group
401.1636.13+9.90%1,445.08万55.98億365.03365.03401.53363.532,137.10億2,135.25億5.33億5.32億+9.67%+20.36%+33.52%+15.41%+31.77%+66.79%+63.79%0.19%2.72%43.7954.8110.41%半導体
688549Grandit Co.,Ltd.
7.340.66+9.88%5,197.03万3.69億6.726.687.596.60108.43億42.41億14.77億5.78億+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%0.14%9.00%611.67815.5614.82%電子化学II
688432GRINM Semiconductor Materials
12.191.08+9.72%1,482.68万1.75億11.1011.1112.6811.00152.09億61.13億12.48億5.02億+6.00%+22.76%+38.21%+27.11%+34.40%-12.43%-1.22%0.08%2.96%68.1059.7515.12%半導体
300666Konfoong Materials International
65.755.66+9.42%1,877.38万12.00億60.7860.0968.1560.21174.46億144.98億2.65億2.21億+10.21%+28.47%+31.11%+24.17%+54.38%+6.24%+12.62%0.30%8.51%66.1568.2813.21%半導体
688206Primarius Technologies
18.761.60+9.32%992.13万1.81億17.2017.1619.5217.0481.38億33.22億4.34億1.77億+5.16%+23.83%+38.76%+33.14%+36.64%-25.59%-13.94%--5.60%損失損失14.45%ソフトウェア開発
300346Jiangsu Nata Opto-electronic Material
43.033.60+9.13%8,163.03万34.31億39.4439.4346.1239.20233.72億220.90億5.43億5.13億+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%電子化学II
300373Yangzhou Yangjie Electronic Technology
48.424.05+9.13%3,489.92万16.48億44.3544.3750.1044.27263.09億262.51億5.43億5.42億+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半導体
688361Skyverse Technology
72.816.02+9.01%1,008.04万7.17億66.5066.7975.1065.71232.99億177.77億3.20億2.44億+14.23%+35.33%+43.52%+41.76%+43.41%-8.60%-1.99%0.19%4.13%887.93165.8514.06%半導体
688138Shenzhen Qingyi Photomask
25.672.12+9.00%788.90万1.98億23.4823.5526.5023.4868.49億68.49億2.67億2.67億+10.69%+36.76%+50.47%+22.65%+56.32%+22.41%+14.29%0.62%2.96%40.4351.1412.82%半導体
688106Suzhou Jinhong Gas Co.,Ltd.
19.811.60+8.79%1,095.42万2.12億18.2618.2120.5018.1995.48億95.48億4.82億4.82億+7.26%+14.51%+28.45%+9.98%+9.77%-21.85%-16.05%2.52%2.27%30.4830.2912.69%電子化学II
300054Hubei Dinglong
27.732.21+8.66%4,689.44万12.78億25.6025.5228.6525.39260.19億201.92億9.38億7.28億+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%電子化学II
688233Thinkon Semiconductor Jinzhou Corp.
21.801.71+8.51%779.42万1.66億20.0620.0922.5019.9537.13億37.13億1.70億1.70億+6.97%+28.24%+49.32%+16.70%+29.76%-28.45%-38.23%--4.58%損失損失12.69%半導体

ニュース

掲示板

もっと見る