マクロビオティック NMN

銘柄追加
  • 1,533.581
  • +24.966+1.65%
休場 12/27 15:00 CST
1,536.396高値1,501.211安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%2.58億17.96億6.516.617.206.5197.17億97.17億13.94億13.94億-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般小売業
002562Brother Enterprises Holding
4.430.17+3.99%2,470.04万1.09億4.294.264.504.2747.12億31.08億10.64億7.02億-5.14%-10.51%0.00%+20.71%+28.03%+11.31%+9.65%--3.52%損失損失5.40%化学薬品
603139Shaanxi Kanghui Pharmaceutical
14.930.54+3.75%191.96万2,843.69万14.4114.3915.0014.2114.91億14.91億9,988.00万9,988.00万-5.51%-10.92%-7.73%+17.56%+17.19%-23.55%-20.46%--1.92%損失損失5.49%伝統中国医学II
300511Shanghai Xuerong Bio-Technology
3.690.13+3.65%1,697.76万6,233.26万3.623.563.753.5418.41億15.43億4.99億4.18億-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--4.06%損失損失5.90%植栽産業
300254Shanxi C&Y Pharmaceutical Group
9.000.30+3.45%722.48万6,465.69万8.748.709.178.6422.35億20.25億2.48億2.25億-3.33%-7.22%-4.56%+7.40%+10.70%-8.72%-6.54%--3.21%26.9589.116.09%化学医薬品
600496Changjiang & Jinggong Steel Building
3.100.09+2.99%2,719.00万8,373.96万3.023.013.113.0162.40億62.40億20.13億20.13億0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%プロフェッショナルエンジニアリング
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.130.16+2.68%1,801.46万1.11億5.955.976.205.9529.29億27.74億4.78億4.53億-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%プラスチック
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%1,658.02万2.03億12.0312.0312.4211.95165.63億165.63億13.41億13.41億+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%化学医薬品
000691Gansu Yatai Industrial Development
3.630.08+2.25%1,684.49万6,117.29万3.583.553.673.5211.73億11.73億3.23億3.23億-16.55%-23.09%-19.51%-21.09%+1.11%-28.54%-28.40%--5.21%損失損失4.23%化学原料
000153Anhui Fengyuan Pharmaceutical
6.310.13+2.10%674.36万4,233.31万6.206.186.346.1529.33億28.58億4.65億4.53億-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%化学医薬品
603299Jiang Su Suyan Jingshen
11.420.21+1.87%1,399.58万1.59億11.2111.2111.4711.1989.30億88.33億7.82億7.73億+4.20%+3.44%+4.39%+2.51%+14.89%+39.69%+41.07%3.72%1.81%10.5112.102.50%化学原料
002038Beijing Sl Pharmaceutical
8.030.14+1.77%5,395.16万4.29億7.747.898.107.7382.50億68.38億10.27億8.52億+10.76%+6.36%+6.50%+11.37%+11.07%-22.42%-20.02%1.87%6.34%100.3819.784.69%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.910.05+1.75%2,996.73万8,739.85万2.852.862.962.8460.02億41.39億20.63億14.22億-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%損失損失4.20%化学医薬品
002728Teyi Pharmaceutical Group
9.100.15+1.68%1,467.38万1.33億8.948.959.278.8746.48億34.09億5.11億3.75億+0.11%-5.50%-2.15%+15.04%+10.04%-30.95%-26.87%3.92%3.92%65.9418.354.47%伝統中国医学II
300138Chenguang Biotech Group
9.080.14+1.57%543.79万4,916.52万9.008.949.138.9143.87億36.17億4.83億3.98億-0.22%-2.16%+0.33%+8.35%+4.61%-29.93%-31.77%1.43%1.37%30.479.142.46%農産物の加工
600062China Resources Double-Crane Pharmaceutical
20.130.30+1.51%1,036.92万2.08億19.8019.8320.2019.72209.13億206.78億10.39億10.27億+0.30%-2.04%-5.58%-9.81%+9.21%+7.34%+10.34%1.77%1.01%15.5215.692.42%化学医薬品
002626Xiamen Kingdomway Group
15.670.20+1.29%418.88万6,536.89万15.4715.4715.7015.3895.58億95.56億6.10億6.10億-2.06%-4.45%-4.10%+7.92%+4.96%-3.98%-2.85%1.28%0.69%37.6734.522.07%食品加工
603102Weihai Baihe Biology Technological
35.980.44+1.24%43.41万1,554.75万35.5435.5436.1535.3123.03億12.88億6,400.00万3,578.94万-3.07%-7.44%-4.89%+12.83%+17.58%-3.88%-5.42%2.08%1.21%14.6613.622.36%食品加工
002317Guangdong Zhongsheng Pharmaceutical
12.130.14+1.17%1,316.39万1.59億11.9811.9912.2311.90103.29億92.38億8.52億7.62億-2.10%-6.40%-7.26%-2.33%+7.54%-27.50%-23.48%1.65%1.73%77.7639.262.75%伝統中国医学II
600298Angel Yeast Co.,Ltd.
36.370.40+1.11%434.05万1.57億35.9035.9736.5535.83315.93億310.78億8.69億8.54億+1.37%-1.11%+5.45%+7.10%+28.24%+2.58%+4.85%1.37%0.51%24.1324.882.00%味付け発酵製品II
000639Xiwang Foodstuffs
3.730.04+1.08%3,549.52万1.33億3.693.693.803.6540.26億40.26億10.79億10.79億-9.02%-20.13%-10.12%+37.13%+49.20%-19.78%-15.61%--3.29%100.81損失4.07%食品加工
300261ABA Chemicals Corporation
7.210.07+0.98%1,153.40万8,324.39万7.147.147.287.0869.45億67.49億9.63億9.36億-5.75%-9.65%-9.88%+20.57%+32.29%-1.23%-2.70%0.69%1.23%損失損失2.80%農薬
000813Dezhan Healthcare
3.430.02+0.59%7,971.79万2.75億3.383.413.513.3674.26億74.25億21.65億21.65億-6.54%-25.76%+7.52%+23.38%+51.77%+2.39%+4.89%--3.68%245.0090.264.40%化学医薬品
000525Nanjing Red Sun
6.100.000.00%4,090.44万2.46億6.046.106.195.9079.18億60.39億12.98億9.90億-13.11%-32.75%-32.14%-21.65%+19.38%-21.65%-20.37%--4.13%損失損失4.75%農薬
300199Hybio Pharmaceutical
13.30-0.17-1.26%3,393.91万4.56億13.4713.4713.7013.24117.47億93.94億8.83億7.06億-15.39%+3.74%+11.30%+27.27%+26.55%-10.14%-2.06%--4.81%損失損失3.42%化学医薬品

ニュース