マクロビオティック NMN

銘柄追加
  • 1,482.196
  • -10.756-0.72%
昼休み 03/25 11:30 CST
1,489.662高値1,475.279安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000525Nanjing Red Sun
6.080.18+3.05%1,509.36万9,076.06万5.905.906.135.9078.92億60.20億12.98億9.90億-0.82%+8.57%+11.36%-13.39%-16.31%-10.80%+1.84%--1.52%損失損失3.90%農薬
002626Xiamen Kingdomway Group
15.060.26+1.76%611.67万9,136.80万14.8614.8015.2014.6891.86億91.84億6.10億6.10億-1.76%+5.17%+5.98%-5.88%+16.47%+8.35%-0.26%1.33%1.00%36.2033.173.51%食品加工
603299Jiang Su Suyan Jingshen
11.350.13+1.16%613.37万6,927.28万11.1811.2211.3911.1688.75億87.86億7.82億7.74億+2.44%+3.84%+8.40%+3.56%+14.65%+43.04%+1.89%3.74%0.79%10.4412.022.05%化学原料
300138Chenguang Biotech Group
9.700.09+0.94%659.96万6,400.59万9.649.619.839.5246.86億38.64億4.83億3.98億+0.83%+8.50%+13.45%+6.59%+36.62%-15.93%+11.24%1.34%1.66%32.559.773.23%農産物の加工
600062China Resources Double-Crane Pharmaceutical
18.860.09+0.48%601.97万1.14億18.7718.7718.9818.70195.92億193.73億10.39億10.27億-3.82%-1.51%+2.33%-6.03%-8.40%-7.88%-4.75%1.89%0.59%12.0412.041.49%化学医薬品
002562Brother Enterprises Holding
4.210.000.00%671.71万2,830.36万4.214.214.264.1744.78億29.53億10.64億7.02億-3.22%-1.64%-1.86%-9.85%+29.54%+29.94%-0.94%--0.96%損失損失2.14%化学薬品
600496Changjiang & Jinggong Steel Building
3.280.000.00%1,462.67万4,812.33万3.263.283.323.2666.02億66.02億20.13億20.13億-0.91%+3.80%+8.61%+5.81%+37.24%+15.09%+8.61%1.83%0.73%13.5012.061.83%プロフェッショナルエンジニアリング
000813Dezhan Healthcare
3.440.000.00%2,068.36万7,133.68万3.433.443.483.4174.47億74.46億21.65億21.65億-10.42%-0.86%+1.18%-6.27%+41.56%+18.21%+9.90%--0.96%245.7190.532.04%化学医薬品
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
7.80-0.01-0.13%1,011.46万7,897.98万7.767.817.887.7137.40億35.29億4.80億4.52億-6.59%-6.36%-3.11%+20.74%+50.00%+61.49%+33.56%--2.24%95.12139.292.18%プラスチック
002038Beijing Sl Pharmaceutical
6.81-0.02-0.29%445.32万3,032.18万6.806.836.846.7869.96億57.99億10.27億8.52億-2.71%-1.59%-2.85%-6.07%+7.41%-25.57%-8.84%2.20%0.52%85.1316.770.88%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
10.97-0.10-0.90%625.92万6,882.17万11.0311.0711.0510.9693.42億83.55億8.52億7.62億-2.58%-0.36%+1.39%-11.46%+0.73%-33.68%-9.71%1.82%0.82%70.3235.500.81%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
11.36-0.11-0.96%913.20万1.04億11.5011.4711.5011.30152.36億152.36億13.41億13.41億-1.56%+0.35%+1.70%-5.33%+13.03%+27.78%-4.86%1.76%0.68%14.0822.021.74%化学医薬品
000153Anhui Fengyuan Pharmaceutical
6.03-0.06-0.99%315.33万1,915.20万6.066.096.116.0328.03億27.31億4.65億4.53億-2.90%+0.17%-1.79%-7.94%+19.17%+10.50%-1.63%1.77%0.70%17.0817.581.31%化学医薬品
000691Gansu Yatai Industrial Development
2.78-0.03-1.07%759.96万2,136.03万2.812.812.852.778.99億8.99億3.23億3.23億-6.71%-12.58%-11.18%-36.09%-31.36%-22.56%-18.95%--2.35%損失損失2.85%化学原料
300267Hunan Er-kang Pharmaceutical
2.61-0.03-1.14%1,352.45万3,540.23万2.632.642.642.6053.83億37.12億20.63億14.22億-7.12%-5.09%-7.77%-19.20%+19.72%0.00%-6.12%--0.95%損失損失1.52%化学医薬品
002728Teyi Pharmaceutical Group
8.01-0.10-1.23%426.50万3,423.37万8.078.118.088.0040.91億30.01億5.11億3.75億-2.32%-0.50%-1.11%-11.88%+14.59%-30.52%-10.50%4.46%1.14%58.0416.150.99%伝統中国医学II
300511Shanghai Xuerong Bio-Technology
4.60-0.06-1.29%1,876.65万8,712.69万4.754.664.784.5725.34億21.62億5.51億4.70億-16.06%+19.48%+31.43%+2.45%+52.32%+24.66%+32.56%--3.99%損失損失4.51%植栽産業
000639Xiwang Foodstuffs
2.91-0.04-1.36%1,640.10万4,780.58万2.952.952.962.8931.41億31.41億10.79億10.79億-7.62%-4.90%-8.49%-29.02%+25.97%-11.01%-19.17%--1.52%78.65損失2.37%食品加工
300261ABA Chemicals Corporation
7.23-0.10-1.36%2,640.61万1.89億7.257.337.337.0869.65億67.68億9.63億9.36億+4.63%+11.06%+6.64%-5.49%+37.98%+18.91%+5.55%0.69%2.82%損失損失3.41%農薬
300199Hybio Pharmaceutical
13.39-0.26-1.90%1,655.32万2.25億13.4513.6513.8513.31118.27億94.57億8.83億7.06億+4.69%+3.40%+7.46%-14.82%+47.14%-4.29%+3.88%--2.34%損失損失3.96%化学医薬品
600298Angel Yeast Co.,Ltd.
35.28-0.69-1.92%456.41万1.61億35.9535.9736.0534.95306.46億301.47億8.69億8.54億-1.34%-2.81%+1.03%-1.67%+7.73%+11.27%-2.14%1.42%0.53%23.4124.133.06%味付け発酵製品II
603102Weihai Baihe Biology Technological
38.30-0.76-1.95%108.58万4,221.22万38.7039.0639.6838.0124.51億13.74億6,400.00万3,586.45万-1.72%+8.25%+9.77%+3.18%+31.75%+10.69%+9.12%1.96%3.03%15.6114.504.28%食品加工
300254Shanxi C&Y Pharmaceutical Group
8.84-0.21-2.32%444.48万3,978.89万9.069.059.068.8121.95億19.89億2.48億2.25億-7.14%-3.49%-5.86%-5.05%+17.55%-2.86%+1.03%--1.98%26.4787.522.76%化学医薬品
002277Hunan Friendship & Apollo Commercial
5.30-0.20-3.64%3,661.03万1.95億5.455.505.475.2773.89億73.89億13.94億13.94億-12.40%-18.08%-5.02%-26.49%+144.80%+83.14%-9.40%0.30%2.63%98.15151.433.64%一般小売業
603139Shaanxi Kanghui Pharmaceutical
17.38-1.92-9.95%1,118.80万1.98億17.9519.3018.3517.3717.36億17.36億9,988.00万9,988.00万+11.77%+11.27%+20.11%+8.76%+53.94%+36.42%+21.03%--11.20%損失損失5.08%伝統中国医学II

ニュース

掲示板

もっと見る