マクロビオティック NMN

銘柄追加
  • 1,473.071
  • +15.935+1.09%
休場 02/14 15:00 CST
1,476.053高値1,455.881安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000813Dezhan Healthcare
3.520.24+7.32%1.83億6.42億3.283.283.613.2676.21億76.19億21.65億21.65億+11.75%+18.12%+12.46%+13.92%+44.86%+18.12%+12.46%--8.48%251.4392.6310.67%化学医薬品
300199Hybio Pharmaceutical
12.980.82+6.74%6,408.81万8.18億12.2012.1613.0712.17114.64億91.68億8.83億7.06億+6.31%+13.36%+5.44%+3.43%+28.64%+8.80%+0.70%--9.07%損失損失7.40%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.920.17+6.18%1.02億2.96億2.722.753.012.7260.23億41.53億20.63億14.22億+7.35%+17.74%+9.36%-9.88%+12.74%-1.35%+5.04%--7.19%損失損失10.55%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.260.27+3.00%1,212.66万1.12億8.998.999.368.9922.99億20.84億2.48億2.25億+1.31%+12.24%+11.16%-6.28%+3.46%+6.19%+5.83%--5.39%27.7291.684.12%化学医薬品
300261ABA Chemicals Corporation
6.980.13+1.90%2,672.53万1.86億6.856.857.056.8367.24億65.34億9.63億9.36億+3.25%+11.68%+6.08%-19.95%+12.40%+9.23%+1.90%0.72%2.86%損失損失3.21%農薬
002626Xiamen Kingdomway Group
14.840.16+1.09%626.73万9,258.32万14.6014.6814.8614.6090.51億90.50億6.10億6.10億+1.57%+4.29%+4.95%-11.40%+0.82%+7.07%-1.72%1.35%1.03%35.6732.691.77%食品加工
002038Beijing Sl Pharmaceutical
7.100.07+1.00%1,718.31万1.22億7.027.037.187.0072.94億60.46億10.27億8.52億+1.87%-0.28%-8.74%-6.82%-2.74%-18.86%-4.95%2.11%2.02%88.7517.492.56%化学医薬品
603139Shaanxi Kanghui Pharmaceutical
14.570.12+0.83%111.66万1,626.40万14.3814.4514.6714.3814.55億14.55億9,988.00万9,988.00万-0.34%+5.20%+4.52%-10.12%-2.21%-14.60%+1.46%--1.12%損失損失2.01%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
11.550.09+0.79%1,081.43万1.25億11.4411.4611.6111.42154.91億154.91億13.41億13.41億-1.79%+0.17%+4.05%-10.33%-6.40%+26.64%-3.27%1.73%0.81%14.3122.381.66%化学医薬品
600298Angel Yeast Co.,Ltd.
36.680.28+0.77%638.10万2.34億36.4036.4036.9736.21318.62億313.43億8.69億8.54億+2.49%+6.44%+6.88%-0.76%+18.82%+11.91%+1.75%1.36%0.75%24.3425.092.09%味付け発酵製品II
002728Teyi Pharmaceutical Group
8.320.06+0.73%1,072.03万8,940.98万8.278.268.408.2342.50億31.17億5.11億3.75億0.00%+3.87%-10.44%-13.15%-2.69%-26.42%-7.04%4.29%2.86%60.2916.772.06%伝統中国医学II
000153Anhui Fengyuan Pharmaceutical
6.130.04+0.66%459.23万2,815.67万6.086.096.186.0828.49億27.77億4.65億4.53億0.00%+3.20%+3.03%-6.27%+10.45%+3.27%0.00%1.75%1.01%17.3717.871.64%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
11.230.05+0.45%1,720.75万1.94億11.1811.1811.3411.1595.63億85.53億8.52億7.62億+0.81%+1.72%-8.25%-22.07%-12.95%-17.80%-7.57%1.78%2.26%71.9936.341.70%伝統中国医学II
600062China Resources Double-Crane Pharmaceutical
19.220.06+0.31%1,334.61万2.56億19.1819.1619.3519.07199.68億197.43億10.39億10.27億-1.44%+0.16%+0.42%-11.55%-0.41%+6.76%-2.93%1.86%1.30%14.8214.981.46%化学医薬品
603299Jiang Su Suyan Jingshen
10.780.02+0.19%591.90万6,378.53万10.7510.7610.8310.7284.30億83.44億7.82億7.74億-0.46%+0.19%+1.60%-3.49%+13.83%+36.20%-3.23%3.94%0.77%9.9211.421.02%化学原料
603102Weihai Baihe Biology Technological
35.860.06+0.17%56.56万2,019.46万35.7935.8036.2035.4022.95億12.86億6,400.00万3,586.45万+2.81%+2.37%+1.41%+2.49%+16.58%-0.94%+2.17%2.09%1.58%14.6113.572.24%食品加工
300511Shanghai Xuerong Bio-Technology
3.54-0.01-0.28%1,202.44万4,293.24万3.553.553.623.5317.66億14.80億4.99億4.18億+1.14%+5.67%+5.99%-17.87%+24.65%-25.79%+2.02%--2.88%損失損失2.54%植栽産業
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.60-0.03-0.45%1,942.03万1.28億6.626.636.666.5431.54億29.87億4.78億4.53億0.00%+3.13%+20.00%-0.60%+38.36%+28.40%+13.01%--4.29%79.52115.791.81%プラスチック
002562Brother Enterprises Holding
4.38-0.02-0.45%2,122.36万9,337.39万4.364.404.454.3546.59億30.73億10.64億7.02億+1.86%+6.05%+5.29%-4.16%+26.96%+21.33%+3.06%--3.03%損失損失2.27%化学薬品
300138Chenguang Biotech Group
8.54-0.07-0.81%315.89万2,708.36万8.588.618.648.5141.26億34.02億4.83億3.98億+1.91%+2.52%+3.77%-8.47%+7.83%-25.08%-2.06%1.52%0.79%28.668.601.51%農産物の加工
000525Nanjing Red Sun
5.67-0.05-0.87%1,456.23万8,253.50万5.745.725.745.6473.60億56.14億12.98億9.90億-1.90%-3.74%-6.59%-30.92%+1.02%-28.09%-5.03%--1.47%損失損失1.75%農薬
600496Changjiang & Jinggong Steel Building
3.00-0.05-1.64%2,245.84万6,759.35万3.053.053.062.9960.39億60.39億20.13億20.13億+1.35%+3.81%+4.90%-3.85%+21.95%+2.39%-0.66%2.00%1.12%12.3511.032.30%プロフェッショナルエンジニアリング
000691Gansu Yatai Industrial Development
3.00-0.08-2.60%1,772.91万5,367.59万3.073.083.092.999.70億9.70億3.23億3.23億-0.99%+9.49%-6.25%-36.71%-21.26%-37.11%-12.54%--5.48%損失損失3.25%化学原料
000639Xiwang Foodstuffs
3.19-0.09-2.74%2,860.04万9,243.51万3.273.283.293.1934.43億34.43億10.79億10.79億+0.63%-5.06%-8.60%-20.84%+31.28%-20.84%-11.39%--2.65%86.22損失3.05%食品加工
002277Hunan Friendship & Apollo Commercial
5.03-0.18-3.45%7,744.31万3.91億5.215.215.214.9870.13億70.13億13.94億13.94億0.00%+3.93%-7.02%+76.49%+136.71%+26.57%-14.02%0.32%5.56%93.15143.714.42%一般小売業

ニュース