マクロビオティック NMN

銘柄追加
  • 1,443.512
  • -35.584-2.41%
取引時間終了 02/18 15:00 CST
1,474.781高値1,437.724安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600298Angel Yeast Co.,Ltd.
36.410.10+0.28%757.24万2.77億36.2336.3137.0036.02316.27億311.12億8.69億8.54億+0.03%+5.35%+10.07%+0.86%+20.17%+12.39%+1.00%1.37%0.89%24.1624.902.70%味付け発酵製品II
000525Nanjing Red Sun
5.740.01+0.17%2,458.49万1.42億5.695.735.895.6974.51億56.83億12.98億9.90億-0.17%+2.32%-6.36%-31.34%+3.26%-24.45%-3.85%--2.48%損失損失3.49%農薬
603102Weihai Baihe Biology Technological
35.68-0.07-0.20%64.17万2,280.64万35.5335.7535.8535.3022.84億12.80億6,400.00万3,586.45万-1.22%+1.36%+3.21%+5.72%+18.77%-0.20%+1.65%2.10%1.79%14.5413.501.54%食品加工
603299Jiang Su Suyan Jingshen
10.59-0.05-0.47%1,019.76万1.09億10.8010.6410.8910.5582.81億81.97億7.82億7.74億-2.84%-3.73%+3.82%-1.85%+12.06%+34.14%-4.94%4.01%1.32%9.7411.223.20%化学原料
000691Gansu Yatai Industrial Development
3.19-0.03-0.93%2,405.09万7,766.78万3.273.223.303.1810.31億10.31億3.23億3.23億+0.31%+11.54%+2.24%-28.31%-14.93%-29.58%-7.00%--7.44%損失損失3.73%化学原料
600420Shanghai Shyndec Pharmaceutical
11.30-0.16-1.40%1,158.88万1.31億11.4411.4611.4711.23151.55億151.55億13.41億13.41億-2.75%-3.58%+1.44%-7.98%-7.60%+26.82%-5.36%1.77%0.86%14.0021.902.09%化学医薬品
600496Changjiang & Jinggong Steel Building
2.96-0.05-1.66%1,796.91万5,337.84万3.003.013.012.9459.58億59.58億20.13億20.13億-1.66%+0.68%+5.34%-2.31%+19.35%+1.02%-1.99%2.03%0.89%12.1810.882.33%プロフェッショナルエンジニアリング
002317Guangdong Zhongsheng Pharmaceutical
10.93-0.21-1.89%1,946.25万2.14億11.1111.1411.1510.8593.08億83.24億8.52億7.62億-1.89%+2.92%-3.87%-16.63%-8.99%-17.02%-10.04%1.83%2.56%70.0635.372.69%伝統中国医学II
300138Chenguang Biotech Group
8.43-0.19-2.20%385.27万3,284.83万8.628.628.658.4240.73億33.58億4.83億3.98億-2.54%+1.08%+3.06%-4.85%+7.80%-23.84%-3.33%1.54%0.97%28.298.492.67%農産物の加工
000153Anhui Fengyuan Pharmaceutical
6.06-0.14-2.26%611.22万3,748.20万6.216.206.216.0528.17億27.45億4.65億4.53億-1.46%+1.34%+5.21%-3.04%+12.22%+4.61%-1.14%1.77%1.35%17.1717.672.58%化学医薬品
002728Teyi Pharmaceutical Group
8.13-0.19-2.28%1,018.40万8,368.66万8.368.328.368.1141.53億30.46億5.11億3.75億-2.52%+2.26%-0.85%-7.93%-7.61%-24.77%-9.16%4.39%2.72%58.9116.393.01%伝統中国医学II
600062China Resources Double-Crane Pharmaceutical
18.63-0.49-2.56%1,878.11万3.53億19.0719.1219.0818.53193.55億191.37億10.39億10.27億-4.71%-3.72%-1.48%-13.95%-1.17%+1.79%-5.91%1.92%1.83%14.3614.522.88%化学医薬品
002038Beijing Sl Pharmaceutical
6.87-0.20-2.83%1,941.26万1.35億7.077.077.076.8470.58億58.50億10.27億8.52億-3.10%+1.78%-8.40%-5.37%-3.65%-20.85%-8.03%2.18%2.28%85.8816.923.25%化学医薬品
002626Xiamen Kingdomway Group
14.31-0.44-2.98%650.54万9,405.61万14.7414.7514.7514.2487.28億87.27億6.10億6.10億-1.58%+0.28%+3.70%-11.45%+0.49%+6.95%-5.23%1.40%1.07%34.4031.523.46%食品加工
603139Shaanxi Kanghui Pharmaceutical
14.24-0.52-3.52%173.62万2,507.47万14.6614.7614.8214.1114.22億14.22億9,988.00万9,988.00万-3.59%+1.71%+3.19%-8.01%+14.93%-13.70%-0.84%--1.74%損失損失4.81%伝統中国医学II
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.49-0.24-3.57%2,020.62万1.33億6.736.736.796.4431.01億29.37億4.78億4.53億-2.84%+0.15%+21.08%+4.17%+37.21%+30.85%+11.13%--4.47%78.19113.865.20%プラスチック
300261ABA Chemicals Corporation
6.69-0.25-3.60%1,906.14万1.30億6.946.946.946.6364.45億62.62億9.63億9.36億-3.04%+8.78%+5.52%-16.58%+14.16%+8.43%-2.34%0.75%2.04%損失損失4.47%農薬
002562Brother Enterprises Holding
4.26-0.16-3.62%2,077.49万8,985.05万4.424.424.434.2445.31億29.89億10.64億7.02億-6.58%+1.19%+4.41%-1.16%+25.66%+20.00%+0.24%--2.96%損失損失4.30%化学薬品
000813Dezhan Healthcare
3.34-0.16-4.57%7,421.47万2.51億3.473.503.473.3372.31億72.30億21.65億21.65億+4.70%+11.33%+13.22%+15.57%+39.75%+15.17%+6.71%--3.43%238.5787.894.00%化学医薬品
000639Xiwang Foodstuffs
3.18-0.16-4.79%3,885.48万1.26億3.363.343.373.1734.33億34.33億10.79億10.79億-3.05%+5.30%-4.50%-14.29%+34.18%-17.83%-11.67%--3.60%85.95損失5.99%食品加工
300511Shanghai Xuerong Bio-Technology
3.50-0.18-4.89%1,693.84万6,054.45万3.663.683.673.4817.46億14.63億4.99億4.18億-1.41%+4.48%+7.03%-13.15%+17.85%-25.21%+0.86%--4.05%損失損失5.16%植栽産業
002277Hunan Friendship & Apollo Commercial
4.84-0.29-5.65%7,092.98万3.51億5.095.135.104.8467.48億67.48億13.94億13.94億-6.20%+3.86%+1.04%+69.82%+115.59%+22.72%-17.26%0.33%5.09%89.63138.295.07%一般小売業
300254Shanxi C&Y Pharmaceutical Group
8.98-0.55-5.77%1,765.86万1.62億9.509.539.538.9622.30億20.21億2.48億2.25億-1.97%+5.90%+11.14%-4.26%+5.65%+7.80%+2.63%--7.85%26.8988.915.98%化学医薬品
300199Hybio Pharmaceutical
12.82-0.85-6.22%5,873.52万7.69億13.5413.6713.6612.77113.23億90.55億8.83億7.06億+4.40%+13.65%+13.45%+10.90%+35.52%+17.08%-0.54%--8.32%損失損失6.51%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.82-0.19-6.31%6,825.42万1.97億2.963.012.992.8158.17億40.11億20.63億14.22億+1.44%+12.80%+10.59%-6.93%+20.51%-2.42%+1.44%--4.80%損失損失5.98%化学医薬品

ニュース