マクロビオティック NMN

銘柄追加
  • 1,195.199
  • +4.778+0.40%
取引時間外 07/19 15:00 CST
1,201.064高値1,180.733安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002562Brother Enterprises Holding
3.500.32+10.06%5,663.04万1.92億3.203.183.503.1737.23億24.53億10.64億7.01億+9.38%+5.11%+23.67%+14.01%-7.16%-18.03%-13.37%--8.08%損失損失10.38%化学薬品
002626Xiamen Kingdomway Group
14.470.81+5.93%1,148.17万1.63億13.6313.6614.6513.6088.26億88.24億6.10億6.10億+6.55%+1.33%+0.70%+6.40%+0.84%-21.32%-10.29%1.38%1.88%33.8931.877.69%食品加工
000525Nanjing Red Sun
6.300.22+3.62%779.15万4,864.83万6.106.086.376.0836.59億36.58億5.81億5.81億-0.16%+0.80%+2.61%-11.64%-17.43%-39.13%-26.14%--1.34%損失損失4.77%農薬
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.360.12+2.83%2,201.41万9,619.43万4.424.244.504.2920.69億19.73億4.75億4.53億-13.49%-11.74%-18.50%-27.09%-22.00%-30.46%-27.33%--4.86%75.1776.494.95%プラスチック
600298Angel Yeast Co.,Ltd.
29.460.48+1.66%549.79万1.61億28.8628.9829.6828.67255.91億255.12億8.69億8.66億+0.55%-0.07%+3.04%+3.35%-13.04%-16.75%-15.07%1.70%0.64%20.6920.153.49%味付け発酵製品II
000691Gansu Yatai Industrial Development
3.370.05+1.51%423.97万1,429.38万3.313.323.453.2910.89億10.89億3.23億3.23億-3.44%-4.53%-9.16%-6.39%-34.31%-27.68%-33.53%--1.31%損失損失4.82%化学原料
603102Weihai Baihe Biology Technological
29.560.32+1.09%25.06万736.62万29.2329.2429.6328.9218.92億10.58億6,400.00万3,578.94万-1.14%-0.34%-2.76%-6.79%-22.15%-29.56%-22.30%2.54%0.70%11.8911.192.43%食品加工
300138Chenguang Biotech Group
8.420.08+0.96%190.82万1,600.05万8.358.348.458.2644.86億37.59億5.33億4.46億+1.57%-0.24%-0.24%-8.95%-28.33%-49.91%-36.73%1.54%0.43%11.719.362.28%農産物の加工
600062China Resources Double-Crane Pharmaceutical
18.300.14+0.77%1,183.24万2.15億18.1018.1618.3617.97190.26億187.91億10.40億10.27億+4.79%-2.26%-9.87%-13.12%+5.09%+7.81%-0.23%1.40%1.15%13.8414.272.15%化学医薬品
603139Shaanxi Kanghui Pharmaceutical
11.730.05+0.43%61.35万717.70万11.7011.6811.8811.4511.72億11.72億9,988.00万9,988.00万-6.46%-6.53%-8.64%-6.68%-34.47%-29.00%-37.51%--0.61%損失損失3.68%伝統中国医学II
300261ABA Chemicals Corporation
5.130.02+0.39%626.68万3,206.09万5.085.115.175.0549.42億48.07億9.63億9.37億-2.29%-4.65%-8.72%-11.40%-27.34%-42.49%-31.23%--0.67%損失損失2.35%農薬
002317Guangdong Zhongsheng Pharmaceutical
11.410.01+0.09%1,207.06万1.38億11.2811.4011.5211.2697.37億86.92億8.53億7.62億-0.44%-0.35%-4.44%-18.04%-19.37%-29.88%-28.02%1.75%1.59%55.6636.932.28%伝統中国医学II
000639Xiwang Foodstuffs
2.440.000.00%1,706.99万4,131.29万2.422.442.452.3826.34億26.34億10.79億10.79億-5.06%-1.61%0.00%-15.57%-42.45%-46.72%-44.80%--1.58%34.37損失2.87%農産物の加工
002277Hunan Friendship & Apollo Commercial
2.13-0.01-0.47%1,248.67万2,651.82万2.132.142.142.1029.70億29.70億13.94億13.94億-3.62%-5.33%-5.33%-6.54%-43.18%-31.71%-47.00%0.52%0.90%45.3260.861.87%一般小売業
300254Shanxi C&Y Pharmaceutical Group
7.65-0.05-0.65%382.01万2,913.36万7.657.707.697.5518.48億17.21億2.42億2.25億-4.14%-4.02%-6.93%-2.80%-15.93%+1.73%-20.56%--1.70%40.4873.561.82%化学医薬品
002728Teyi Pharmaceutical Group
7.54-0.06-0.79%765.21万5,783.78万7.597.607.627.5038.51億28.24億5.11億3.75億-1.05%-9.16%-8.27%-24.44%-37.17%-27.00%-39.40%4.73%2.04%24.5615.201.58%伝統中国医学II
600496Changjiang & Jinggong Steel Building
2.38-0.02-0.83%763.57万1,818.64万2.402.402.412.3647.91億47.91億20.13億20.13億-0.83%-3.25%-5.56%-12.18%-18.77%-35.68%-20.40%2.52%0.38%10.308.752.08%プロフェッショナルエンジニアリング
300267Hunan Er-kang Pharmaceutical
2.12-0.02-0.93%1,157.58万2,457.25万2.122.142.142.1043.73億30.15億20.63億14.22億-1.40%-4.93%-2.75%-10.17%-30.03%-33.54%-33.96%--0.81%損失損失1.87%化学医薬品
300511Shanghai Xuerong Bio-Technology
2.53-0.03-1.17%1,049.20万2,653.39万2.552.562.562.4812.62億10.58億4.99億4.18億-3.07%-6.30%-4.17%-20.19%-49.09%-66.22%-52.71%--2.51%損失損失3.13%植栽産業
000813Dezhan Healthcare
2.37-0.03-1.25%2,620.59万6,274.85万2.412.402.442.3651.31億51.30億21.65億21.65億-2.07%-2.07%+7.73%-11.90%-21.00%-19.93%-27.52%--1.21%79.0062.373.33%化学医薬品
603299Jiang Su Suyan Jingshen
9.35-0.12-1.27%446.44万4,181.92万9.459.479.459.3173.11億72.32億7.82億7.73億-4.20%-6.41%-2.20%+10.72%+16.37%-0.80%+15.50%4.55%0.58%9.639.901.48%化学原料
000153Anhui Fengyuan Pharmaceutical
5.15-0.09-1.72%717.65万3,687.35万5.155.245.215.0823.94億23.01億4.65億4.47億-4.98%-4.63%-5.50%-1.10%-17.69%-24.66%-21.80%2.08%1.61%14.9315.012.48%化学医薬品
600420Shanghai Shyndec Pharmaceutical
12.29-0.26-2.07%1,576.04万1.95億12.4312.5512.6612.25164.83億164.83億13.41億13.41億+0.49%+13.06%+15.18%+17.95%+37.01%+14.97%+26.83%0.81%1.18%19.5423.823.27%化学医薬品
300199Hybio Pharmaceutical
9.65-0.21-2.13%1,619.34万1.57億9.959.869.969.5485.23億64.27億8.83億6.66億-5.76%-7.03%-17.59%-19.85%-19.85%-7.39%-28.94%--2.43%損失損失4.26%化学医薬品
002038Beijing Sl Pharmaceutical
7.31-0.18-2.40%3,138.30万2.28億7.317.497.367.1575.10億62.24億10.27億8.51億+5.64%+0.14%-2.01%-10.42%-19.67%-24.25%-27.19%2.05%3.69%26.3918.002.80%生物製剤

ニュース