マクロビオティック NMN

銘柄追加
  • 1,527.315
  • +26.125+1.74%
休場 03/14 15:00 CST
1,527.403高値1,498.427安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300511Shanghai Xuerong Bio-Technology
5.830.97+19.96%7,147.29万4.05億5.494.865.835.4929.08億24.37億4.99億4.18億+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%--17.10%損失損失7.00%植栽産業
000639Xiwang Foodstuffs
3.190.17+5.63%8,476.89万2.66億3.023.023.223.0134.43億34.43億10.79億10.79億+4.25%+0.31%0.00%-32.13%+36.32%-1.24%-11.39%--7.85%86.22損失6.95%食品加工
000813Dezhan Healthcare
3.930.17+4.52%2.48億9.66億3.813.764.103.6685.08億85.07億21.65億21.65億+17.66%+16.27%+11.65%+2.88%+57.83%+36.46%+25.56%--11.46%280.71103.4211.70%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.650.39+4.21%1,938.40万1.83億9.269.269.659.1123.96億21.71億2.48億2.25億+5.23%+6.63%+4.21%-1.43%+22.31%+29.01%+10.29%--8.61%28.8995.545.83%化学医薬品
300199Hybio Pharmaceutical
13.070.42+3.32%3,187.54万4.09億12.6412.6513.0812.55115.44億92.31億8.83億7.06億+8.20%+9.10%+0.69%-1.21%+41.91%-5.15%+1.40%--4.51%損失損失4.19%化学医薬品
002626Xiamen Kingdomway Group
14.970.36+2.46%1,397.97万2.06億14.4514.6115.0014.4591.31億91.29億6.10億6.10億+5.94%+7.31%+0.88%-9.38%+13.75%+9.67%-0.86%1.34%2.29%35.9932.973.77%食品加工
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.180.19+2.38%2,159.12万1.75億8.057.998.257.9039.23億37.01億4.80億4.52億-2.27%+6.65%+23.94%+17.53%+70.06%+83.82%+40.07%--4.77%99.76146.074.38%プラスチック
603102Weihai Baihe Biology Technological
40.370.92+2.33%622.96万2.48億39.6039.4542.8538.1925.84億14.48億6,400.00万3,586.45万+16.88%+16.78%+12.58%+5.24%+36.85%+18.52%+15.01%1.86%17.37%16.4515.2811.81%食品加工
000153Anhui Fengyuan Pharmaceutical
6.160.11+1.82%1,150.77万7,030.58万6.066.056.176.0328.63億27.90億4.65億4.53億+2.84%+2.67%+0.49%-9.14%+18.69%+17.01%+0.49%1.74%2.54%17.4517.962.31%化学医薬品
002277Hunan Friendship & Apollo Commercial
6.220.11+1.80%1.17億7.26億6.156.116.306.1086.72億86.72億13.94億13.94億+8.17%+10.87%+23.66%+68.56%+188.63%+163.11%+6.32%0.26%8.39%115.19177.713.27%一般小売業
600420Shanghai Shyndec Pharmaceutical
11.580.19+1.67%1,636.21万1.88億11.3611.3911.6011.35155.31億155.31億13.41億13.41億+3.12%+3.39%+0.26%-6.61%+11.99%+30.41%-3.02%1.73%1.22%14.3522.442.20%化学医薬品
002562Brother Enterprises Holding
4.350.06+1.40%2,660.48万1.15億4.274.294.384.2546.27億30.52億10.64億7.02億+2.84%+3.57%-0.68%-11.59%+36.36%+37.66%+2.35%--3.79%損失損失3.03%化学薬品
600298Angel Yeast Co.,Ltd.
36.290.46+1.28%709.01万2.56億35.8435.8336.4535.77315.23億310.10億8.69億8.54億+2.75%+0.97%-1.06%-0.33%+14.91%+10.82%+0.67%1.38%0.83%24.0824.821.90%味付け発酵製品II
600496Changjiang & Jinggong Steel Building
3.220.04+1.26%2,485.85万7,957.24万3.193.183.223.1664.82億64.82億20.13億20.13億+4.21%+7.33%+7.33%-4.45%+33.61%+12.59%+6.62%1.86%1.24%13.2511.841.89%プロフェッショナルエンジニアリング
002038Beijing Sl Pharmaceutical
6.950.08+1.16%1,450.53万1.00億6.876.876.966.8371.40億59.18億10.27億8.52億+1.76%+0.43%-2.11%-8.79%+7.42%-22.86%-6.96%2.16%1.70%86.8817.121.89%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.880.03+1.05%5,722.48万1.62億2.822.852.892.7759.40億40.97億20.63億14.22億+7.06%+6.27%-1.37%-18.87%+28.57%+9.92%+3.60%--4.02%損失損失4.21%化学医薬品
600062China Resources Double-Crane Pharmaceutical
19.450.20+1.04%1,627.57万3.15億19.2419.2519.4519.16202.05億199.79億10.39億10.27億+3.40%+4.96%+1.20%-6.31%-8.69%-2.96%-1.77%1.84%1.58%15.0015.161.51%化学医薬品
603299Jiang Su Suyan Jingshen
11.050.11+1.01%834.71万9,179.63万10.9310.9411.0510.9186.40億85.53億7.82億7.74億+2.22%+2.13%+2.50%-1.95%+13.10%+39.78%-0.81%3.85%1.08%10.1711.711.28%化学原料
002317Guangdong Zhongsheng Pharmaceutical
11.360.06+0.53%2,153.92万2.43億11.2011.3011.3611.1696.74億86.52億8.52億7.62億+3.56%+3.46%+1.16%-13.08%+0.26%-29.88%-6.50%1.76%2.83%72.8236.761.77%伝統中国医学II
000525Nanjing Red Sun
6.080.02+0.33%3,253.81万1.95億6.006.066.095.9178.92億60.20億12.98億9.90億+8.96%+8.19%+7.23%-32.23%+1.51%-11.27%+1.84%--3.29%損失損失2.97%農薬
300138Chenguang Biotech Group
9.340.02+0.21%1,260.84万1.17億9.369.329.399.1545.12億37.20億4.83億3.98億+7.98%+11.46%+9.37%+0.65%+32.67%-19.47%+7.11%1.39%3.17%31.349.412.58%農産物の加工
603139Shaanxi Kanghui Pharmaceutical
15.55-0.02-0.13%241.53万3,709.94万15.5715.5715.5715.1015.53億15.53億9,988.00万9,988.00万-0.45%+7.32%+6.73%-6.21%+31.78%+20.36%+8.29%--2.42%損失損失3.02%伝統中国医学II
002728Teyi Pharmaceutical Group
8.27-0.02-0.24%1,555.64万1.28億8.208.298.288.1442.24億30.98億5.11億3.75億+3.12%+2.86%-0.60%-10.59%+12.98%-21.72%-7.60%4.32%4.15%59.9316.671.69%伝統中国医学II
000691Gansu Yatai Industrial Development
2.96-0.02-0.67%2,031.15万5,941.54万2.972.982.982.899.57億9.57億3.23億3.23億-5.73%-4.82%-1.33%-37.29%-26.00%-12.43%-13.70%--6.28%損失損失3.02%化学原料
300261ABA Chemicals Corporation
6.90-0.11-1.57%5,270.48万3.59億6.867.016.936.7066.47億64.59億9.63億9.36億+6.48%+6.15%-1.15%-15.85%+31.93%+15.00%+0.73%0.72%5.63%損失損失3.28%農薬

ニュース

掲示板

もっと見る