マクロビオティック NMN

銘柄追加
  • 1,587.948
  • -29.516-1.82%
取引時間外 12/13 15:00 CST
1,612.939高値1,587.948安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%237.60万1,062.07万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般小売業
000813Dezhan Healthcare
4.620.42+10.00%4.32億19.23億4.254.204.624.11100.02億100.01億21.65億21.65億+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学医薬品
002728Teyi Pharmaceutical Group
9.630.09+0.94%4,284.07万4.16億9.419.549.959.3949.19億36.08億5.11億3.75億+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%伝統中国医学II
002562Brother Enterprises Holding
4.950.000.00%9,059.05万4.57億4.964.955.204.9252.65億34.73億10.64億7.02億+5.54%+11.74%+14.85%+45.16%+71.28%+22.52%+22.52%--12.91%損失損失5.66%化学薬品
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%1,174.95万4.34億37.0037.1737.5236.52319.49億314.28億8.69億8.54億+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%味付け発酵製品II
603139Shaanxi Kanghui Pharmaceutical
16.76-0.23-1.35%168.13万2,827.14万16.9916.9917.0816.6516.74億16.74億9,988.00万9,988.00万+5.94%+3.58%+8.27%+42.28%+24.24%-17.40%-10.71%--1.68%損失損失2.53%伝統中国医学II
603102Weihai Baihe Biology Technological
38.87-0.55-1.40%107.65万4,189.48万39.0039.4239.3638.6024.88億13.91億6,400.00万3,578.94万+3.99%+2.75%+15.17%+32.08%+24.66%-1.65%+2.18%1.93%3.01%15.8414.711.93%食品加工
000153Anhui Fengyuan Pharmaceutical
6.77-0.12-1.74%853.92万5,834.09万6.856.896.946.7631.47億30.66億4.65億4.53億-0.29%+2.89%+8.32%+31.97%+23.09%-6.62%+2.80%1.58%1.89%19.1819.742.61%化学医薬品
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%1,980.17万1.51億7.717.717.717.5477.56億64.29億10.27億8.52億0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学医薬品
600062China Resources Double-Crane Pharmaceutical
20.55-0.46-2.19%1,093.19万2.26億20.9421.0120.9420.50213.58億211.09億10.39億10.27億-1.30%-3.61%-5.08%-3.07%+0.72%+8.48%+12.65%1.74%1.06%15.8416.022.09%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.70-0.22-2.22%1,209.49万1.19億9.869.9210.039.6824.09億21.83億2.48億2.25億-0.41%+2.86%+3.41%+23.57%+13.58%-9.77%+0.73%--5.38%29.0496.043.53%化学医薬品
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.69-0.16-2.34%3,030.28万2.04億6.816.856.826.6731.97億30.28億4.78億4.53億-2.48%+1.83%+7.38%+35.15%+20.11%+15.74%+11.50%--6.70%80.60117.372.19%プラスチック
600496Changjiang & Jinggong Steel Building
3.30-0.08-2.37%4,719.81万1.56億3.373.383.383.2966.43億66.43億20.13億20.13億-0.60%+6.11%+8.91%+39.83%+27.91%+5.43%+10.37%1.82%2.35%13.5812.132.66%プロフェッショナルエンジニアリング
002626Xiamen Kingdomway Group
16.40-0.47-2.79%838.25万1.39億16.8016.8716.8316.36100.03億100.01億6.10億6.10億+1.30%+0.37%+1.49%+24.90%+13.73%-7.61%+1.67%1.22%1.38%39.4236.122.79%食品加工
603299Jiang Su Suyan Jingshen
11.04-0.34-2.99%1,165.84万1.30億11.3411.3811.3411.0286.33億85.39億7.82億7.73億-0.27%+0.91%+2.32%+13.58%+15.12%+32.29%+36.38%3.85%1.51%10.1611.692.81%化学原料
002317Guangdong Zhongsheng Pharmaceutical
12.96-0.41-3.07%2,526.22万3.31億13.3213.3713.3312.93110.36億98.71億8.52億7.62億-0.61%-0.92%-1.14%+12.79%+5.71%-25.74%-18.24%1.54%3.32%83.0841.942.99%伝統中国医学II
300138Chenguang Biotech Group
9.28-0.30-3.13%1,276.50万1.20億9.589.589.589.2444.83億36.96億4.83億3.98億+1.75%+2.54%+4.74%+32.57%+9.05%-32.20%-30.27%1.40%3.21%31.149.353.55%農産物の加工
600420Shanghai Shyndec Pharmaceutical
12.26-0.43-3.39%1,835.68万2.27億12.6812.6912.6812.26164.43億164.43億13.41億13.41億-0.16%+0.66%-0.16%+20.91%+16.43%+19.38%+27.84%1.63%1.37%15.1923.763.31%化学医薬品
000691Gansu Yatai Industrial Development
4.72-0.17-3.48%1,519.86万7,282.82万4.914.894.914.7215.26億15.26億3.23億3.23億+2.16%+4.66%+6.07%+17.41%+24.54%-5.60%-6.90%--4.70%損失損失3.89%化学原料
300267Hunan Er-kang Pharmaceutical
3.44-0.14-3.91%8,377.24万2.92億3.553.583.553.4470.95億48.93億20.63億14.22億-2.27%+7.84%+13.53%+54.95%+53.57%-3.91%+7.17%--5.89%損失損失3.07%化学医薬品
300261ABA Chemicals Corporation
7.98-0.36-4.32%2,654.31万2.14億8.278.348.277.9876.87億74.70億9.63億9.36億-1.48%-0.25%-0.50%+51.71%+40.99%+5.28%+7.69%0.63%2.84%損失損失3.48%農薬
300199Hybio Pharmaceutical
12.82-0.59-4.40%3,422.51万4.46億13.3013.4113.3012.82113.23億90.55億8.83億7.06億-0.54%+7.28%+10.90%+40.26%+8.83%-9.65%-5.60%--4.85%損失損失3.58%化学医薬品
000525Nanjing Red Sun
8.62-0.45-4.96%108.06万931.48万8.629.078.628.62111.89億85.35億12.98億9.90億-1.55%-4.58%+3.55%+43.27%+38.91%+12.01%+12.53%--0.11%損失損失0.00%農薬
300511Shanghai Xuerong Bio-Technology
4.49-0.26-5.47%4,685.39万2.14億4.684.754.704.4822.40億18.77億4.99億4.18億+3.22%+7.93%+11.41%+48.68%+63.27%-22.72%-16.07%--11.21%損失損失4.63%植栽産業
000639Xiwang Foodstuffs
4.67-0.35-6.97%1.24億5.91億4.905.024.914.6750.41億50.41億10.79億10.79億+6.62%+12.53%+25.88%+106.64%+81.71%-2.91%+5.66%--11.48%126.22損失4.78%食品加工

ニュース