マクロビオティック NMN

銘柄追加
  • 1,434.631
  • -17.567-1.21%
取引時間外 01/09 15:00 CST
1,450.709高値1,430.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
5.410.22+4.24%1.74億9.16億5.165.195.585.0775.42億75.42億13.94億13.94億-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%一般小売業
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.500.07+1.29%1,169.93万6,440.07万5.415.435.555.3926.28億24.89億4.78億4.53億-3.68%-7.09%-20.98%-3.85%+13.40%-3.17%-5.82%--2.59%66.2796.492.95%プラスチック
300261ABA Chemicals Corporation
6.580.05+0.77%1,362.11万8,956.80万6.476.536.656.4363.39億61.59億9.63億9.36億-1.05%-7.45%-19.76%+1.08%+29.78%-9.74%-3.94%0.76%1.46%損失損失3.37%農薬
000691Gansu Yatai Industrial Development
3.200.02+0.63%1,285.98万4,116.42万3.163.183.243.1410.34億10.34億3.23億3.23億-6.16%-9.60%-32.20%-36.25%-5.88%-36.63%-6.71%--3.98%損失損失3.15%化学原料
300511Shanghai Xuerong Bio-Technology
3.340.02+0.60%1,120.12万3,732.66万3.273.323.373.2616.66億13.96億4.99億4.18億-4.02%-5.65%-24.43%-7.22%+29.96%-36.26%-3.75%--2.68%損失損失3.31%植栽産業
000525Nanjing Red Sun
6.070.03+0.50%2,048.87万1.25億6.046.046.175.9878.79億60.10億12.98億9.90億+5.93%+0.83%-32.34%-20.76%+12.84%-23.01%+1.68%--2.07%損失損失3.15%農薬
002562Brother Enterprises Holding
4.160.02+0.48%1,678.87万7,010.64万4.144.144.234.1044.25億29.18億10.64億7.02億-0.24%-2.35%-15.45%+3.23%+32.48%+6.39%-2.12%--2.39%損失損失3.14%化学薬品
603139Shaanxi Kanghui Pharmaceutical
13.940.05+0.36%132.58万1,855.63万14.2113.8914.2113.5213.92億13.92億9,988.00万9,988.00万-0.78%-1.48%-15.92%-0.78%+15.78%-24.73%-2.92%--1.33%損失損失4.97%伝統中国医学II
000639Xiwang Foodstuffs
3.490.000.00%2,118.70万7,403.40万3.463.493.543.4437.67億37.67億10.79億10.79億-5.42%-6.68%-25.74%+28.78%+39.60%-22.10%-3.06%--1.96%94.32損失2.87%食品加工
600062China Resources Double-Crane Pharmaceutical
19.14-0.01-0.05%883.97万1.70億19.0719.1519.3518.88198.84億196.61億10.39億10.27億-0.83%-2.99%-7.80%-16.56%+9.50%+5.50%-3.33%1.87%0.86%14.7614.922.45%化学医薬品
603102Weihai Baihe Biology Technological
35.36-0.11-0.31%51.55万1,824.72万35.3835.4735.5935.0722.63億12.66億6,400.00万3,578.94万-1.17%-0.11%-7.82%+9.81%+18.78%-4.00%+0.74%2.12%1.44%14.4113.381.47%食品加工
000813Dezhan Healthcare
3.13-0.03-0.95%7,265.60万2.27億3.103.163.183.0667.76億67.75億21.65億21.65億-0.63%-7.67%-18.06%+13.00%+35.50%-2.19%0.00%--3.36%223.5782.373.80%化学医薬品
300138Chenguang Biotech Group
8.23-0.08-0.96%425.97万3,506.78万8.348.318.358.1839.76億32.78億4.83億3.98億-5.40%-6.48%-11.31%-3.52%-0.60%-35.59%-5.62%1.58%1.07%27.628.292.05%農産物の加工
600496Changjiang & Jinggong Steel Building
2.86-0.03-1.04%1,287.71万3,686.20万2.892.892.892.8557.57億57.57億20.13億20.13億-3.70%-5.92%-15.13%+2.51%+20.17%-1.72%-5.30%2.10%0.64%11.7710.511.38%プロフェッショナルエンジニアリング
600298Angel Yeast Co.,Ltd.
34.32-0.36-1.04%412.78万1.42億34.5034.6834.8834.22298.12億293.26億8.69億8.54億-4.16%-3.16%-5.74%-5.45%+18.47%-3.01%-4.80%1.46%0.48%22.7723.471.90%味付け発酵製品II
002626Xiamen Kingdomway Group
14.14-0.15-1.05%310.27万4,406.31万14.1514.2914.3314.0686.24億86.23億6.10億6.10億-4.72%-8.48%-14.41%-1.39%+4.82%-9.71%-6.36%1.41%0.51%33.9931.151.89%食品加工
300254Shanxi C&Y Pharmaceutical Group
8.33-0.11-1.30%402.80万3,361.03万8.358.448.438.2320.68億18.74億2.48億2.25億-3.03%-3.92%-14.91%-11.95%+7.21%-11.76%-4.80%--1.79%24.9482.482.37%化学医薬品
000153Anhui Fengyuan Pharmaceutical
5.95-0.08-1.33%719.26万4,294.53万6.006.036.045.8927.65億26.95億4.65億4.53億-1.49%-2.94%-12.24%+4.20%+12.48%-7.65%-2.94%1.80%1.59%16.8617.352.49%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.67-0.04-1.48%3,453.46万9,275.63万2.692.712.732.6455.07億37.98億20.63億14.22億-1.11%-6.64%-24.79%-1.84%+25.94%-15.77%-3.96%--2.43%損失損失3.32%化学医薬品
603299Jiang Su Suyan Jingshen
10.61-0.21-1.94%797.09万8,514.30万10.7810.8210.8010.6082.97億82.13億7.82億7.74億-5.60%-5.52%-5.86%-4.41%+9.83%+33.71%-4.76%4.01%1.03%9.7611.241.85%化学原料
600420Shanghai Shyndec Pharmaceutical
11.10-0.25-2.20%1,098.23万1.23億11.3011.3511.3311.10148.87億148.87億13.41億13.41億-4.48%-8.11%-10.48%-6.17%-9.90%+16.84%-7.04%1.80%0.82%13.7521.512.03%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
12.24-0.33-2.63%3,212.62万3.95億12.4012.5712.4512.12104.23億93.22億8.52億7.62億+3.73%+1.58%-6.35%+0.41%+9.48%-21.14%+0.74%1.63%4.22%78.4639.612.63%伝統中国医学II
002728Teyi Pharmaceutical Group
9.29-0.26-2.72%3,448.39万3.23億9.389.559.599.2447.45億34.81億5.11億3.75億+5.69%+4.97%+0.43%+16.86%+24.03%-22.63%+3.80%3.84%9.20%67.3218.733.67%伝統中国医学II
002038Beijing Sl Pharmaceutical
7.78-0.26-3.23%4,087.96万3.20億7.918.047.967.7179.93億66.25億10.27億8.52億+6.72%-1.14%+2.10%+8.06%+14.58%-20.61%+4.15%1.93%4.80%97.2519.163.11%化学医薬品
300199Hybio Pharmaceutical
12.31-0.88-6.67%4,061.87万5.16億13.0013.1913.0412.18108.73億86.94億8.83億7.06億-3.83%-10.47%-6.95%+12.32%+23.47%-5.67%-4.50%--5.75%損失損失6.52%化学医薬品

ニュース