マクロビオティック NMN

銘柄追加
  • 1,474.178
  • -11.344-0.76%
寄付前 03/31 15:00 CST
1,492.009高値1,463.216安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603139Shaanxi Kanghui Pharmaceutical
19.270.77+4.16%521.45万9,812.52万18.0018.5019.5018.0019.25億19.25億9,988.00万9,988.00万-0.16%+23.76%+30.82%+29.85%+63.03%+39.94%+34.19%--5.22%損失損失8.11%伝統中国医学II
300199Hybio Pharmaceutical
15.660.61+4.05%1.21億19.02億15.2015.0516.2515.01138.32億110.60億8.83億7.06億+14.73%+21.40%+29.00%+16.26%+60.62%+14.64%+21.49%--17.14%損失損失8.24%化学医薬品
000525Nanjing Red Sun
6.410.22+3.55%3,110.96万1.98億6.176.196.496.1483.20億63.46億12.98億9.90億+8.64%+5.08%+13.05%+5.08%-17.67%+0.53%+7.37%--3.14%損失損失5.65%農薬
300254Shanxi C&Y Pharmaceutical Group
9.670.20+2.11%3,111.52万2.97億9.329.479.779.1724.01億21.76億2.48億2.25億+6.85%+1.04%+5.91%+11.15%+20.12%-12.09%+10.51%--13.83%28.9595.746.34%化学医薬品
603102Weihai Baihe Biology Technological
39.960.16+0.40%144.09万5,694.74万39.0039.8040.1138.8025.57億14.33億6,400.00万3,586.45万+2.30%+1.81%+15.66%+12.44%+29.53%+13.07%+13.85%1.88%4.02%16.2815.123.29%食品加工
002277Hunan Friendship & Apollo Commercial
5.210.02+0.39%3,784.19万1.94億5.155.195.215.0672.64億72.64億13.94億13.94億-5.27%-14.59%-3.87%-21.18%+133.11%+99.31%-10.94%0.31%2.71%96.48148.862.89%一般小売業
600062China Resources Double-Crane Pharmaceutical
18.90-0.01-0.05%1,416.55万2.69億18.8618.9119.2618.80196.34億194.14億10.39億10.27億+0.69%-2.98%+0.05%-4.69%-11.68%-10.40%-4.55%1.89%1.38%12.0612.062.43%化学医薬品
600298Angel Yeast Co.,Ltd.
34.54-0.14-0.40%528.64万1.84億34.6234.6835.1334.41300.03億295.14億8.69億8.54億-3.98%-3.95%-6.75%-3.98%+5.18%+11.72%-4.19%1.45%0.62%22.9223.632.08%味付け発酵製品II
002626Xiamen Kingdomway Group
14.87-0.15-1.00%514.80万7,668.39万14.9015.0215.0814.7590.70億90.68億6.10億6.10億+0.47%-3.94%+5.31%-3.88%+6.67%+5.16%-1.52%1.34%0.84%35.7532.752.20%食品加工
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
7.93-0.08-1.00%2,200.40万1.71億7.998.018.007.5038.03億35.88億4.80億4.52億+1.54%-4.34%+1.28%+32.83%+47.67%+59.56%+35.79%--4.86%96.71141.616.24%プラスチック
002728Teyi Pharmaceutical Group
7.95-0.11-1.36%739.62万5,904.41万8.078.068.097.9140.61億29.79億5.11億3.75億-1.97%-3.99%-2.09%-11.17%+5.30%-29.78%-11.17%4.49%1.97%57.6116.032.23%伝統中国医学II
600496Changjiang & Jinggong Steel Building
3.20-0.05-1.54%3,598.73万1.16億3.253.253.283.1764.41億64.41億20.13億20.13億-2.44%-2.14%+4.58%+6.31%+20.75%+10.73%+5.96%1.88%1.79%13.1711.763.39%プロフェッショナルエンジニアリング
000639Xiwang Foodstuffs
2.77-0.05-1.77%2,811.10万7,765.60万2.802.822.802.7229.90億29.90億10.79億10.79億-6.10%-13.17%-11.78%-24.93%+5.73%-15.81%-23.06%--2.60%74.86損失2.84%食品加工
300511Shanghai Xuerong Bio-Technology
4.40-0.08-1.79%2,417.76万1.06億4.434.484.484.3024.23億20.68億5.51億4.70億-5.58%-17.91%+13.99%+10.00%+48.65%+13.40%+26.80%--5.14%損失損失4.02%植栽産業
603299Jiang Su Suyan Jingshen
10.97-0.21-1.88%814.56万9,004.00万11.1811.1811.2110.9485.78億84.91億7.82億7.74億-2.23%-0.90%+2.05%-2.14%-0.27%+36.70%-1.53%3.87%1.05%10.0911.622.42%化学原料
300138Chenguang Biotech Group
9.33-0.19-2.00%833.33万7,805.29万9.449.529.619.2145.07億37.16億4.83億3.98億-2.91%-5.38%+10.15%+4.36%+17.06%-17.93%+7.00%1.39%2.09%31.319.404.20%農産物の加工
002317Guangdong Zhongsheng Pharmaceutical
10.95-0.25-2.23%1,473.75万1.63億11.1111.2011.2010.8993.25億83.40億8.52億7.62億-1.08%-3.44%-0.90%-8.67%-6.41%-38.14%-9.88%1.83%1.94%70.1935.442.77%伝統中国医学II
300267Hunan Er-kang Pharmaceutical
2.59-0.06-2.26%2,270.16万5,864.25万2.642.652.642.5553.42億36.84億20.63億14.22億-1.89%-8.48%-4.43%-9.44%+7.92%-2.26%-6.83%--1.60%損失損失3.40%化学医薬品
600420Shanghai Shyndec Pharmaceutical
10.60-0.25-2.30%2,712.39万2.89億10.8510.8510.8510.55142.16億142.16億13.41億13.41億-7.59%-8.07%-5.27%-11.89%-7.59%+18.83%-11.22%1.89%2.02%13.1213.122.77%化学医薬品
000813Dezhan Healthcare
3.31-0.08-2.36%4,107.67万1.36億3.383.393.383.2571.66億71.65億21.65億21.65億-3.78%-17.25%-0.60%-2.93%+23.97%+10.33%+5.75%--1.90%236.4387.113.84%化学医薬品
002038Beijing Sl Pharmaceutical
6.62-0.17-2.50%1,263.04万8,448.93万6.746.796.786.6068.01億56.37億10.27億8.52億-3.07%-5.70%-3.92%-16.10%-3.78%-29.27%-11.38%2.27%1.48%82.7516.312.65%化学医薬品
002562Brother Enterprises Holding
4.08-0.13-3.09%2,153.40万8,794.71万4.164.214.174.0143.40億28.62億10.64億7.02億-3.09%-6.42%-3.32%-4.23%+13.33%+24.01%-4.00%--3.07%損失損失3.80%化学薬品
000153Anhui Fengyuan Pharmaceutical
6.15-0.20-3.15%2,095.33万1.30億6.316.356.346.0628.58億27.86億4.65億4.53億+0.99%-0.81%+1.65%-0.49%+12.43%+9.68%+0.33%1.74%4.63%17.4217.934.41%化学医薬品
000691Gansu Yatai Industrial Development
2.85-0.15-5.00%1,525.78万4,378.86万2.983.002.992.839.21億9.21億3.23億3.23億+1.42%-4.36%-8.95%-19.72%-34.48%-28.93%-16.91%--4.72%損失損失5.33%化学原料
300261ABA Chemicals Corporation
6.58-0.36-5.19%3,085.78万2.05億6.886.946.886.5663.39億61.59億9.63億9.36億-10.23%-7.06%+0.30%-7.84%+17.50%+6.65%-3.94%0.76%3.30%損失損失4.61%農薬

ニュース

掲示板

もっと見る