ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 3,973.851
  • +16.726+0.42%
寄付前 12/12 15:00 CST
3,989.537高値3,916.810安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300474Changsha Jingjia Microelectronics
100.854.99+5.21%3,840.72万37.73億96.0095.86102.6595.10527.06億329.63億5.23億3.27億+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%ミリタリーエレクトロニクス II
688107Shanghai Anlogic Infotech
32.350.90+2.86%576.83万1.87億31.3331.4533.0031.15129.67億129.67億4.01億4.01億+8.41%+14.43%+5.07%+77.94%+9.55%-18.60%-12.04%--1.44%損失損失5.88%半導体
300604Hangzhou Changchuan Technology
47.831.30+2.79%2,646.83万12.56億46.5646.5348.0046.15299.79億225.12億6.27億4.71億+5.63%+5.84%-3.57%+64.48%+51.65%+18.98%+26.23%0.21%5.62%74.73664.313.98%半導体
002371NAURA Technology Group
397.967.10+1.82%817.33万32.27億389.95390.86401.66387.012,121.61億2,119.77億5.33億5.33億-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%半導体
688182Jiangsu Cai Qin Technology
19.760.35+1.80%653.50万1.28億19.4219.4120.3019.0379.04億79.04億4.00億4.00億+5.11%-1.35%+0.92%+69.76%+38.56%+4.43%+11.50%0.30%1.63%117.62168.896.54%通信機器
688347Hua Hong Semiconductor
50.010.84+1.71%1,567.55万7.76億49.1949.1750.2848.38859.38億195.76億17.18億3.91億+0.22%+7.04%-1.50%+77.84%+28.56%+17.92%+17.34%0.30%4.01%103.5444.373.86%半導体
688019Anji Microelectronics Technology
149.012.01+1.37%244.36万3.62億147.30147.00151.80145.01192.54億192.54億1.29億1.29億-0.23%-1.90%-3.04%+40.10%+11.19%+11.53%+21.48%0.18%1.89%40.1247.814.62%電子化学II
688035Darbond Technology
38.500.51+1.34%273.09万1.05億37.9937.9938.7237.8054.76億34.19億1.42億8,881.76万+3.13%+3.24%-1.31%+55.43%+10.16%-30.98%-27.51%0.65%3.08%69.0053.182.42%電子化学II
688172Beijing YanDong MicroElectronic
22.970.27+1.19%808.11万1.83億22.5022.7023.2222.10275.43億133.39億11.99億5.81億-2.63%-4.53%-17.34%+85.84%+32.09%+22.38%+24.57%0.17%1.39%-1,531.3360.934.93%半導体
688146Peric Special Gases
33.460.33+1.00%416.10万1.39億33.2133.1333.7332.98177.14億47.71億5.29億1.43億+7.04%+7.80%-1.53%+31.63%+10.17%-2.48%-1.06%0.57%2.92%55.4052.862.26%半導体
002916Shennan Circuits
99.520.49+0.49%268.14万2.66億98.8799.0399.9498.30510.42億508.36億5.13億5.11億+1.19%+1.54%-9.01%+6.55%-8.28%+37.86%+41.99%0.90%0.53%25.8036.511.66%部品
301095Semitronix Corporation
60.910.29+0.48%318.84万1.93億60.5260.6261.6659.85121.99億65.38億2.00億1.07億-1.49%+0.51%-9.63%+65.65%+28.58%-24.63%-18.01%0.72%2.97%142.6594.732.99%ソフトウェア開発
002151Beijing BDStar Navigation
29.720.14+0.47%1,143.85万3.39億29.5029.5829.9729.29161.54億131.58億5.44億4.43億+3.59%+0.81%-0.70%+29.67%+14.35%-10.30%-5.44%0.50%2.58%220.15100.072.30%ミリタリーエレクトロニクス II
002409Jiangsu Yoke Technology
62.430.26+0.42%515.32万3.21億62.2062.1762.7461.91297.12億198.85億4.76億3.19億-0.76%-1.78%-6.22%+22.94%-2.88%+2.53%+13.41%1.09%1.62%35.0551.261.34%半導体
688981Semiconductor Manufacturing International Corporation
87.170.35+0.40%4,448.98万38.59億87.1686.8288.2085.696,952.28億1,733.25億79.76億19.88億+0.20%+0.10%-10.01%+94.40%+81.11%+62.33%+64.41%--2.24%180.48144.082.89%半導体
600584JCET Group Co., Ltd.
38.580.12+0.31%3,432.06万13.16億38.4538.4638.7138.01690.36億690.36億17.89億17.89億-1.86%+0.55%-10.47%+30.38%+23.26%+22.87%+29.64%0.26%1.92%43.8946.931.82%半導体
688262C*Core Technology
31.650.05+0.16%1,695.46万5.36億31.4531.6032.1831.18106.34億83.67億3.36億2.64億-7.75%-7.97%+7.58%+112.56%+49.01%+3.43%+7.87%--6.41%損失損失3.17%半導体
301269Empyrean Technology
128.390.09+0.07%832.15万10.80億128.31128.30134.00127.51697.08億336.79億5.43億2.62億+0.09%+3.53%-2.73%+77.38%+54.44%+30.80%+21.47%0.12%3.17%792.53347.005.06%ソフトウェア開発
688012Advanced Micro-Fabrication Equipment Inc. China
205.900.10+0.05%986.15万20.16億204.00205.80207.00201.411,281.45億1,281.45億6.22億6.22億-3.09%-2.32%-12.38%+58.68%+44.02%+21.40%+34.31%0.15%1.59%83.2671.742.72%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
29.030.000.00%1,329.53万4.03億29.9929.0331.5029.0069.67億47.39億2.40億1.63億+7.00%+10.46%+2.43%+80.42%+42.46%-2.38%+0.11%0.25%8.15%91.00140.248.61%半導体
002185Tianshui Huatian Technology
12.070.000.00%6,170.37万7.40億12.0512.0712.0911.87386.78億386.69億32.04億32.04億+1.26%+3.16%-6.58%+61.15%+43.38%+35.34%+42.03%0.18%1.93%77.37170.001.82%半導体
600703Sanan Optoelectronics
12.980.000.00%4,368.89万5.64億12.9912.9813.0212.83647.57億647.57億49.89億49.89億+1.09%+1.25%-7.35%+29.15%+2.45%-6.29%-6.08%0.23%0.88%147.50177.811.46%オプティクスオプトエレクトロニクス
002156TongFu Microelectronics
29.79-0.01-0.03%5,901.01万17.48億29.6529.8030.0029.30452.09億452.04億15.18億15.17億-2.42%+0.54%-13.88%+59.39%+24.55%+31.30%+28.92%0.04%3.89%57.51265.982.35%半導体
688525Biwin Storage Technology
60.21-0.09-0.15%1,016.00万6.09億60.3960.3060.4659.01259.65億188.17億4.31億3.13億+2.40%+2.19%-6.61%+37.53%+6.13%-9.19%-3.91%--3.25%295.15損失2.41%半導体
600460Hangzhou Silan Microelectronics
27.93-0.11-0.39%3,510.91万9.75億28.0828.0428.1027.51464.78億464.78億16.64億16.64億-0.82%+2.76%-10.42%+51.79%+45.77%+15.60%+22.34%--2.11%253.91-1,269.552.10%半導体
688126National Silicon Industry Group
22.04-0.12-0.54%1,515.57万3.34億22.3822.1622.3821.85605.48億599.55億27.47億27.20億+3.57%+5.10%-5.33%+57.20%+50.96%+25.09%+27.55%0.18%0.56%損失324.122.39%半導体
301308Shenzhen Longsys Electronics
88.46-0.53-0.60%488.30万4.31億89.0288.9989.4987.60367.98億102.49億4.16億1.16億+0.84%-0.46%-6.88%+32.68%-5.47%-4.62%-3.64%0.28%4.22%60.14損失2.12%半導体
001287Shenzhen CECport Technologies
23.17-0.15-0.64%3,224.10万7.48億23.3923.3223.8022.84176.07億101.34億7.60億4.37億-2.20%+20.36%+10.28%+42.15%+28.44%+8.50%+11.69%0.37%7.37%64.3674.504.12%その他の電子機器II
688508Wuxi Chipown Micro-electronics
46.24-0.31-0.67%337.90万1.56億46.5546.5546.6445.8060.72億60.72億1.31億1.31億+2.87%+3.86%-1.74%+49.94%+23.64%-15.96%-5.76%0.32%2.57%79.18102.081.81%半導体
688549Grandit Co.,Ltd.
10.13-0.07-0.69%2,229.20万2.25億10.2610.2010.289.98149.65億58.52億14.77億5.78億+1.20%+8.00%-0.59%+90.06%+39.92%+10.71%+21.03%0.10%3.86%1,013.001,125.562.94%電子化学II

ニュース

掲示板

もっと見る