ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 3,685.381
  • -119.798-3.15%
休場 11/01 15:00 CST
3,806.339高値3,682.319安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002156TongFu Microelectronics
29.722.70+9.99%3.36億99.26億29.7227.0229.7228.25451.03億450.98億15.18億15.17億+26.31%+29.67%+42.20%+30.64%+43.59%+53.45%+28.61%0.04%22.17%57.37265.365.44%半導体
301095Semitronix Corporation
57.300.99+1.76%1,312.70万7.65億56.3056.3161.6654.58114.60億61.50億2.00億1.07億+11.98%+12.02%+38.11%+36.36%+11.28%-30.12%-22.87%0.77%12.23%134.1988.9812.57%ソフトウェア開発
002371NAURA Technology Group
387.50-4.87-1.24%689.04万26.68億386.90392.37392.30382.002,065.85億2,064.06億5.33億5.33億-0.24%-3.41%+16.26%+13.11%+22.50%+62.16%+58.21%0.20%1.29%37.7252.982.63%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
188.61-3.82-1.99%1,369.78万26.40億192.43192.43196.69188.501,173.54億1,173.54億6.22億6.22億+2.81%+1.59%+37.77%+19.98%+34.61%+18.47%+23.03%0.16%2.20%76.2465.724.26%半導体
002409Jiangsu Yoke Technology
62.43-1.36-2.13%1,771.70万11.30億63.1163.7965.0162.43297.12億198.85億4.76億3.19億-1.92%-0.30%+11.88%+6.03%+2.95%+14.01%+13.41%1.09%5.56%35.0551.264.05%半導体
688396China Resources Microelectronics
49.31-1.09-2.16%802.92万4.01億50.6650.4050.9249.31652.63億652.63億13.24億13.24億-5.90%-5.59%+23.83%+24.02%+32.06%-3.44%+10.61%0.23%0.61%70.7544.113.19%半導体
688981Semiconductor Manufacturing International Corporation
84.81-2.12-2.44%8,835.10万76.24億85.1986.9388.2584.816,763.16億1,686.33億79.74億19.88億-9.49%-5.91%+69.65%+72.73%+98.57%+48.53%+59.96%--4.44%194.97140.183.96%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
24.77-0.69-2.71%747.12万1.87億25.6325.4625.8624.4459.45億40.43億2.40億1.63億-0.12%-2.86%+36.85%+32.39%+27.17%-16.98%-14.58%0.29%4.58%77.65119.665.58%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
9.21-0.27-2.85%1,903.16万1.85億9.419.4810.289.1842.44億24.77億4.61億2.69億-2.75%+4.90%+24.80%+20.55%-8.45%-46.98%-52.74%--7.08%損失損失11.60%半導体
688126National Silicon Industry Group
21.77-0.71-3.16%2,894.09万6.39億22.5022.4822.7521.70598.06億592.21億27.47億27.20億-10.19%-4.22%+37.61%+41.73%+60.43%+22.30%+25.98%0.18%1.06%損失320.154.67%半導体
002916Shennan Circuits
101.56-3.50-3.33%843.44万8.67億104.00105.06105.89101.48520.88億518.78億5.13億5.11億-8.42%-10.09%+0.67%-8.23%+11.16%+59.66%+44.90%0.89%1.65%26.3337.264.20%部品
600584JCET Group Co., Ltd.
38.59-1.33-3.33%1.14億45.57億41.9039.9241.9038.50690.54億690.54億17.89億17.89億-1.28%-3.60%+20.14%+15.57%+45.24%+26.77%+29.67%0.26%6.36%43.9046.958.52%半導体
603893Rockchip Electronics
85.37-3.01-3.41%982.02万8.49億87.5088.3889.1085.20357.10億356.93億4.18億4.18億-4.18%-2.62%+44.52%+38.34%+48.39%+28.38%+35.08%0.23%2.35%87.29265.124.41%半導体
688146Peric Special Gases
31.10-1.14-3.54%339.58万1.08億32.1932.2432.3731.06164.65億44.35億5.29億1.43億-4.89%-2.11%+10.09%+6.14%+3.36%-9.04%-8.04%0.61%2.38%51.4949.134.06%半導体
600703Sanan Optoelectronics
13.25-0.50-3.64%9,778.51万13.18億13.7613.7513.8713.25661.04億661.04億49.89億49.89億-0.53%+3.60%+16.95%+11.25%+5.49%-7.48%-4.13%0.23%1.96%150.57181.514.51%オプティクスオプトエレクトロニクス
688072Piotech Inc.
155.11-5.89-3.66%493.98万7.90億160.08161.00164.58154.92431.70億238.62億2.78億1.54億-3.81%+0.82%+27.93%+21.18%+26.38%-7.13%-0.68%0.15%3.21%65.1265.146.00%半導体
688019Anji Microelectronics Technology
148.05-6.05-3.93%335.81万5.04億153.00154.10154.39147.60191.30億191.30億1.29億1.29億+4.78%+3.53%+23.42%+28.80%+15.93%+12.30%+20.70%0.18%2.60%39.8647.504.41%電子化学II
688347Hua Hong Semiconductor
41.22-1.73-4.03%1,213.41万5.10億42.8042.9543.6041.20708.04億161.35億17.18億3.91億-8.66%-4.32%+27.50%+11.71%+33.35%-9.51%-3.28%0.36%3.10%115.4636.575.59%半導体
002151Beijing BDStar Navigation
27.03-1.28-4.52%1,449.87万3.97億28.2928.3128.2926.94146.92億119.67億5.44億4.43億-4.15%-3.08%+6.54%+3.17%-5.66%-12.73%-14.00%0.55%3.28%200.2291.014.77%ミリタリーエレクトロニクス II
688213Smartsens Technology
66.10-3.19-4.60%704.01万4.77億68.0469.2969.4166.06264.41億212.32億4.00億3.21億-2.28%-12.77%+36.60%+24.27%+37.01%+49.87%+19.32%0.25%2.19%74.941,836.114.84%半導体
688702Suzhou Centec Communications
55.10-2.75-4.75%432.81万2.48億57.0057.8560.4954.31225.91億111.02億4.10億2.01億-2.96%+2.04%+42.64%+21.85%+38.20%+12.54%+8.15%--2.15%損失損失10.68%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
39.80-2.03-4.85%975.74万3.95億41.2741.8341.9039.71198.96億196.19億5.00億4.93億-12.26%-12.47%+32.76%+18.66%+23.41%-29.00%-20.34%--1.98%損失損失5.24%半導体
688525Biwin Storage Technology
59.40-3.13-5.01%2,073.49万12.62億61.5262.5363.2859.18256.16億185.14億4.31億3.12億-11.74%-13.28%+17.62%+6.93%+16.27%+2.33%-5.20%--6.65%291.18損失6.56%半導体
688262C*Core Technology
20.32-1.11-5.18%1,046.40万2.17億21.0721.4321.6820.2268.28億53.72億3.36億2.64億-10.68%-8.14%+20.74%+11.53%-9.89%-26.83%-30.74%--3.96%損失損失6.81%半導体
301308Shenzhen Longsys Electronics
83.48-4.59-5.21%841.93万7.15億87.0088.0787.7883.48347.26億96.72億4.16億1.16億-13.03%-9.86%+11.25%-0.30%-12.09%-9.31%-9.06%0.30%7.27%56.75損失4.88%半導体
688172Beijing YanDong MicroElectronic
18.03-1.01-5.30%473.99万8,750.30万18.8219.0419.0517.99216.20億104.70億11.99億5.81億-7.96%-6.09%+25.12%+16.17%+11.23%-2.91%-2.22%0.22%0.82%損失47.825.57%半導体
688549Grandit Co.,Ltd.
8.90-0.55-5.82%5,152.71万4.74億9.409.459.668.88131.48億51.42億14.77億5.78億-2.52%+21.25%+53.45%+34.64%+31.66%+0.34%+6.33%0.11%8.92%890.00988.898.25%電子化学II
300456Sai MicroElectronics Inc.
18.52-1.17-5.94%3,510.35万6.71億19.5119.6920.1018.42135.61億109.92億7.32億5.93億-12.56%-6.70%+13.00%+17.07%-0.05%-10.38%-22.85%0.19%5.92%損失130.428.53%半導体
301269Empyrean Technology
93.75-6.00-6.02%498.57万4.75億98.4999.7598.4993.10509.01億245.93億5.43億2.62億-9.86%-4.05%+13.91%+19.06%+17.79%-5.57%-11.31%0.16%1.90%578.70253.385.40%ソフトウェア開発
001287Shenzhen CECport Technologies
18.91-1.23-6.11%1,772.41万3.43億19.9520.1420.0118.91143.70億82.71億7.60億4.37億-7.39%-5.83%+5.82%+21.22%+3.82%-9.24%-8.85%0.45%4.05%52.5360.805.46%その他の電子機器II

ニュース

掲示板

もっと見る