ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 3,940.733
  • -37.196-0.94%
取引中 12/05 10:18 CST
3,988.651高値3,935.157安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001287Shenzhen CECport Technologies
23.692.15+9.98%7,457.04万17.53億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.05%65.8176.174.41%その他の電子機器II
688549Grandit Co.,Ltd.
10.070.21+2.13%1,137.74万1.14億9.809.8610.159.74148.76億58.18億14.77億5.78億+7.36%+2.65%+8.05%+85.45%+38.51%+4.14%+20.31%0.10%1.97%1,007.001,118.894.16%電子化学II
688702Suzhou Centec Communications
72.320.96+1.35%79.37万5,773.72万71.0071.3674.6571.00296.51億145.72億4.10億2.01億+7.00%+5.76%+5.12%+111.40%+65.61%+52.54%+41.94%--0.39%損失損失5.12%半導体
002916Shennan Circuits
98.420.42+0.43%93.45万9,173.11万97.5698.0098.8097.36504.77億502.74億5.13億5.11億+0.42%-4.30%-7.98%+1.33%+3.09%+34.49%+40.42%0.91%0.18%25.5236.101.47%部品
688035Darbond Technology
37.050.14+0.38%60.70万2,250.04万36.9336.9137.3636.7252.70億32.91億1.42億8,881.76万-0.64%-4.68%-2.76%+48.38%+11.29%-37.97%-30.24%0.67%0.68%66.4051.171.73%電子化学II
002151Beijing BDStar Navigation
28.340.10+0.35%239.37万6,778.21万28.2428.2428.4528.12154.04億125.47億5.44億4.43億-3.87%-6.65%-4.09%+21.27%+11.01%-16.31%-9.84%0.53%0.54%209.9395.421.17%ミリタリーエレクトロニクス II
688347Hua Hong Semiconductor
48.910.11+0.23%371.57万1.80億48.0148.8049.0547.90840.35億191.45億17.18億3.91億+4.69%+0.56%+7.57%+62.71%+28.31%+12.88%+14.76%0.31%0.95%101.2643.402.36%半導体
688262C*Core Technology
34.650.05+0.14%978.73万3.36億33.3034.6035.6633.25116.42億91.60億3.36億2.64億+0.76%+2.21%+49.10%+134.76%+67.80%+11.24%+18.10%--3.70%損失損失6.97%半導体
688146Peric Special Gases
31.430.03+0.10%53.31万1,673.22万31.2931.4031.5731.18166.39億44.82億5.29億1.43億+1.26%-4.79%-7.56%+18.16%+6.90%-11.24%-7.07%0.60%0.37%52.0449.651.24%半導体
688508Wuxi Chipown Micro-electronics
44.40-0.02-0.05%89.79万3,988.21万44.3344.4244.7343.9258.30億58.30億1.31億1.31億-0.27%-4.80%-5.49%+40.91%+26.53%-20.76%-9.51%0.34%0.68%76.0398.011.82%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
27.20-0.04-0.15%130.31万3,555.44万26.9927.2427.5026.8865.28億44.40億2.40億1.63億+3.50%0.00%-3.99%+66.67%+44.24%-15.23%-6.20%0.27%0.80%85.27131.402.28%半導体
688107Shanghai Anlogic Infotech
29.94-0.05-0.17%143.52万4,306.26万29.7029.9930.4529.60120.01億120.01億4.01億4.01億+5.91%-0.20%+2.53%+58.66%+14.62%-22.11%-18.60%--0.36%損失損失2.83%半導体
600584JCET Group Co., Ltd.
39.19-0.11-0.28%1,179.94万4.64億39.0939.3039.7739.00701.27億701.27億17.89億17.89億+2.14%-4.53%-10.59%+26.38%+37.36%+24.02%+31.69%0.26%0.66%44.5847.681.96%半導体
688525Biwin Storage Technology
58.55-0.21-0.36%359.21万2.11億58.0658.7659.3558.00252.49億182.98億4.31億3.13億-0.63%-1.60%-10.95%+33.28%+0.15%-8.42%-6.56%--1.15%287.01損失2.30%半導体
600460Hangzhou Silan Microelectronics
28.15-0.11-0.39%1,510.14万4.26億27.9928.2628.5427.89468.44億468.44億16.64億16.64億+3.57%-3.36%-5.85%+54.08%+52.00%+13.28%+23.30%--0.91%255.91損失2.30%半導体
300672Hunan Goke Microelectronics
67.09-0.37-0.55%202.14万1.36億66.5967.4667.9766.35145.68億140.96億2.17億2.10億+1.42%-1.32%-7.27%+49.06%+4.83%+4.24%+14.41%0.45%0.96%165.65151.792.40%半導体
002371NAURA Technology Group
400.08-2.47-0.61%260.66万10.46億403.00402.55404.56398.902,132.91億2,131.07億5.33億5.33億-3.12%-7.80%-6.08%+28.44%+22.71%+68.23%+63.34%0.19%0.49%38.9454.701.41%半導体
688182Jiangsu Cai Qin Technology
18.64-0.13-0.69%186.28万3,514.27万18.9818.7719.2918.5774.56億74.56億4.00億4.00億-6.94%-3.67%-2.92%+59.32%+39.30%-7.45%+5.18%0.32%0.47%110.95159.323.84%通信機器
688126National Silicon Industry Group
21.25-0.15-0.70%433.07万9,235.23万21.2221.4021.4621.18583.78億578.06億27.47億27.20億+1.34%-5.60%-7.81%+49.33%+45.55%+19.92%+22.97%0.19%0.16%損失312.501.31%半導体
600703Sanan Optoelectronics
12.77-0.10-0.78%1,548.28万1.98億12.7712.8712.9012.73637.10億637.10億49.89億49.89億-0.39%-5.55%-9.24%+24.71%+1.26%-10.58%-7.60%0.23%0.31%145.11174.931.32%オプティクスオプトエレクトロニクス
002185Tianshui Huatian Technology
11.86-0.11-0.92%2,358.99万2.81億11.8911.9712.0211.85380.05億379.96億32.04億32.04億+1.37%-3.81%-9.74%+51.08%+40.06%+30.07%+39.56%0.19%0.74%76.03167.041.42%半導体
688981Semiconductor Manufacturing International Corporation
86.73-0.94-1.07%1,360.48万11.86億86.2087.6788.2686.146,917.12億1,724.50億79.75億19.88億-0.40%-7.24%-14.88%+87.48%+77.22%+62.48%+63.58%--0.68%179.57143.362.42%半導体
688396China Resources Microelectronics
49.19-0.54-1.09%164.01万8,122.67万49.5949.7350.0049.13651.04億651.04億13.24億13.24億-1.17%-5.37%-7.19%+37.63%+27.94%-6.12%+10.35%0.23%0.12%70.5744.001.75%半導体
688172Beijing YanDong MicroElectronic
23.59-0.26-1.09%186.85万4,424.28万23.8523.8523.9923.48282.87億136.99億11.99億5.81億-1.95%-17.86%+15.30%+84.59%+38.52%+20.97%+27.93%0.17%0.32%損失62.572.14%半導体
301308Shenzhen Longsys Electronics
87.30-1.01-1.14%191.94万1.68億86.5488.3188.6586.54363.15億101.14億4.16億1.16億-1.77%-0.25%-2.69%+25.38%-6.98%-8.52%-4.90%0.29%1.66%59.35損失2.39%半導体
002409Jiangsu Yoke Technology
61.97-0.73-1.16%239.19万1.49億61.8162.7062.6561.80294.93億197.39億4.76億3.19億-2.50%-3.89%-6.11%+15.68%+1.96%+0.70%+12.57%1.10%0.75%34.8050.881.36%半導体
300604Hangzhou Changchuan Technology
45.12-0.58-1.27%588.60万2.66億44.8745.7045.8044.69282.80億212.36億6.27億4.71億-0.15%-8.01%-3.57%+53.00%+41.89%+18.30%+19.08%0.22%1.25%70.50626.672.43%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
210.93-2.78-1.30%224.97万4.74億211.00213.71213.00209.361,312.75億1,312.75億6.22億6.22億+0.07%-2.57%+1.41%+63.75%+42.56%+30.00%+37.59%0.14%0.36%85.2973.491.70%半導体
688213Smartsens Technology
70.32-0.97-1.36%218.77万1.54億71.0071.2971.3369.63281.08億225.67億4.00億3.21億-0.03%-3.61%-8.05%+47.73%+43.20%+33.32%+26.94%0.23%0.68%79.641,953.332.39%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.49-0.72-1.41%321.93万1.63億50.1051.2151.5950.05252.63億251.33億5.00億4.98億+2.29%-3.09%+13.79%+86.17%+48.33%-10.61%+1.06%--0.65%損失損失3.01%半導体

ニュース

掲示板

もっと見る