ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 3,826.620
  • -23.881-0.62%
取引時間外 01/08 15:00 CST
3,884.504高値3,704.750安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688035Darbond Technology
40.936.82+19.99%1,257.39万4.88億34.0234.1140.9333.5358.22億36.35億1.42億8,881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%電子化学II
688591Telink Semiconductor(Shanghai)Co.,Ltd.
32.883.12+10.48%1,500.04万4.71億29.3029.7634.6429.2478.91億53.67億2.40億1.63億+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%半導体
603893Rockchip Electronics
118.6710.79+10.00%1,674.35万19.47億110.00107.88118.67109.70497.11億496.86億4.19億4.19億+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半導体
688172Beijing YanDong MicroElectronic
20.050.39+1.98%788.61万1.60億19.5019.6621.0019.41241.18億117.34億12.03億5.85億0.00%-8.03%-11.52%+13.92%+27.71%+14.83%0.00%0.20%1.35%-1,336.6753.328.09%半導体
002916Shennan Circuits
127.582.31+1.84%910.94万11.45億124.02125.27128.65122.27654.33億651.69億5.13億5.11億+2.06%+4.66%+29.00%+18.49%+1.14%+88.31%+2.06%0.71%1.78%33.0846.805.09%部品
688512Smarter Microelectronics(Guangzhou)Co.,
9.210.14+1.54%946.96万8,556.83万8.989.079.298.6842.44億27.66億4.61億3.00億-7.06%-11.53%-24.01%+11.50%+18.08%-47.28%-7.06%--3.15%損失損失6.73%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.320.52+1.09%1,168.66万5.55億46.8847.8049.2345.60241.77億240.87億5.00億4.98億-7.84%-11.52%-3.21%+21.65%+35.35%+3.03%-7.84%--2.34%損失損失7.59%半導体
300604Hangzhou Changchuan Technology
39.500.30+0.77%2,048.85万8.01億38.9939.2040.1837.91247.58億190.57億6.27億4.82億-10.49%-19.37%-15.07%-1.99%+22.86%+6.81%-10.49%0.25%4.25%61.72548.615.79%半導体
688396China Resources Microelectronics
46.060.31+0.68%670.17万3.06億45.4745.7546.6744.62609.61億609.61億13.24億13.24億-2.39%-3.48%-6.91%-8.06%+19.89%+7.65%-2.39%0.24%0.51%66.0841.204.48%半導体
301269Empyrean Technology
108.450.25+0.23%496.16万5.35億106.98108.20110.63104.90588.82億284.49億5.43億2.62億-10.45%-17.03%-19.04%+20.29%+51.34%+5.11%-10.45%0.14%1.89%669.44293.115.30%ソフトウェア開発
688702Suzhou Centec Communications
77.990.13+0.17%268.87万2.08億76.7077.8679.4875.69319.76億157.14億4.10億2.01億-7.15%-9.49%+5.73%+60.57%+104.91%+64.22%-7.15%--1.33%損失-1,624.794.87%半導体
688549Grandit Co.,Ltd.
8.160.01+0.12%1,792.80万1.44億8.098.158.297.83120.55億47.14億14.77億5.78億-4.23%-14.64%-17.66%+20.71%+24.77%+1.75%-4.23%0.12%3.10%816.00906.675.64%電子化学II
300474Changsha Jingjia Microelectronics
90.48-0.02-0.02%2,100.47万18.69億88.5090.5092.2586.03472.87億295.74億5.23億3.27億-3.22%-14.11%-2.89%+4.50%+49.93%+33.69%-3.22%0.13%6.43%696.00793.686.87%ミリタリーエレクトロニクス II
301308Shenzhen Longsys Electronics
80.75-0.07-0.09%469.45万3.73億79.9880.8281.5077.18335.91億93.55億4.16億1.16億-6.10%-16.32%-8.61%-6.92%-18.43%-7.85%-6.10%0.31%4.05%54.89損失5.35%半導体
002409Jiangsu Yoke Technology
56.36-0.06-0.11%620.57万3.47億55.9956.4257.0054.62268.23億179.52億4.76億3.19億-2.74%-7.62%-9.85%-4.59%-18.20%+6.76%-2.74%1.21%1.95%31.6546.274.22%半導体
688525Biwin Storage Technology
58.51-0.09-0.15%1,973.13万11.32億57.2058.6059.4055.08252.32億185.65億4.31億3.17億-5.58%-16.08%-0.54%-7.71%-10.86%-2.29%-5.58%--6.22%286.81損失7.37%半導体
688508Wuxi Chipown Micro-electronics
40.06-0.14-0.35%231.91万9,163.95万39.6840.2040.7038.2852.60億52.60億1.31億1.31億-6.77%-13.20%-11.88%+0.15%+3.43%-11.71%-6.77%0.37%1.77%68.6088.436.02%半導体
688146Peric Special Gases
27.57-0.10-0.36%220.76万6,061.91万28.2227.6728.2226.85145.96億39.31億5.29億1.43億-5.06%-12.00%-14.78%-9.70%-7.08%-15.92%-5.06%0.69%1.55%45.6543.554.95%半導体
688213Smartsens Technology
74.81-0.34-0.45%641.30万4.77億73.8875.1576.5072.00300.62億241.67億4.02億3.23億-3.74%-8.60%+1.03%+16.22%+38.85%+40.63%-3.74%0.22%1.99%85.212,137.435.99%半導体
688126National Silicon Industry Group
18.82-0.11-0.58%2,022.96万3.79億18.8518.9319.1018.22517.02億511.96億27.47億27.20億0.00%-6.74%-15.15%-9.21%+26.14%+13.17%0.00%0.21%0.74%損失276.764.65%半導体
301095Semitronix Corporation
48.90-0.35-0.71%324.51万1.57億48.9049.2549.5546.9097.94億52.49億2.00億1.07億-6.09%-15.79%-20.22%+5.52%+22.34%-30.00%-6.09%0.90%3.02%114.5276.055.38%ソフトウェア開発
688012Advanced Micro-Fabrication Equipment Inc. China
183.01-1.32-0.72%852.99万15.58億183.00184.33185.97178.001,138.99億1,138.99億6.22億6.22億-3.25%-8.44%-15.67%+8.23%+29.77%+22.51%-3.25%0.16%1.37%74.0063.774.32%半導体
688072Piotech Inc.
147.00-1.18-0.80%373.37万5.43億146.87148.18148.90141.16409.13億226.15億2.78億1.54億-4.34%-13.58%-18.40%+2.76%+25.48%-4.15%-4.34%0.16%2.43%61.7161.745.22%半導体
688107Shanghai Anlogic Infotech
26.18-0.23-0.87%367.96万9,564.82万26.2426.4126.7525.01104.94億104.94億4.01億4.01億-11.49%-17.13%-15.19%+3.72%+16.46%-26.17%-11.49%--0.92%損失損失6.59%半導体
002185Tianshui Huatian Technology
10.78-0.10-0.92%6,142.65万6.58億10.8010.8810.9210.45345.44億345.36億32.04億32.04億-7.15%-10.84%-9.79%+10.79%+24.34%+34.62%-7.15%0.20%1.92%69.10151.834.32%半導体
688262C*Core Technology
26.16-0.25-0.95%960.14万2.49億26.1026.4126.6624.9887.90億69.15億3.36億2.64億-5.56%-12.16%-23.04%+31.46%+59.61%-1.65%-5.56%--3.63%損失損失6.36%半導体
002156TongFu Microelectronics
27.15-0.27-0.98%6,687.12万18.01億27.1227.4227.7226.19412.03億411.98億15.18億15.17億-8.12%-9.11%-7.93%+25.00%+16.03%+24.38%-8.12%0.04%4.41%52.41242.415.58%半導体
001287Shenzhen CECport Technologies
18.54-0.19-1.01%1,119.52万2.06億18.5718.7318.7817.91140.89億81.09億7.60億4.37億-8.71%-14.64%-23.61%-4.28%+15.88%-5.96%-8.71%0.46%2.56%51.5059.614.65%その他の電子機器II
300672Hunan Goke Microelectronics
59.95-0.64-1.06%643.74万3.82億60.0060.5961.0857.25130.18億125.95億2.17億2.10億-10.19%-17.12%-11.75%-11.29%+10.59%+8.72%-10.19%0.50%3.06%148.02135.636.32%半導体
002151Beijing BDStar Navigation
25.21-0.27-1.06%529.97万1.33億25.4025.4825.4824.63137.02億111.61億5.44億4.43億-5.01%-8.89%-13.16%-7.72%+4.22%-16.69%-5.01%0.60%1.20%186.7484.883.34%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る