ナショナル・ラージ・ファンドが株式を保有

銘柄追加
  • 4,084.617
  • -65.233-1.57%
取引時間終了 01/23 15:00 CST
4,266.053高値4,083.354安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600460Hangzhou Silan Microelectronics
25.750.49+1.94%5,229.87万13.69億25.9925.2626.8025.69428.50億428.50億16.64億16.64億+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09-1,170.454.39%半導体
688396China Resources Microelectronics
46.860.69+1.49%684.59万3.22億47.0846.1747.5946.40620.20億620.20億13.24億13.24億+1.56%+2.88%-0.15%-5.70%+24.63%+14.72%-0.70%0.24%0.52%67.2341.912.58%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
9.360.12+1.30%1,261.31万1.21億9.389.249.939.3643.13億30.18億4.61億3.22億-2.09%-0.74%-10.26%+4.00%+31.83%-44.05%-5.55%--3.91%損失損失6.17%半導体
688172Beijing YanDong MicroElectronic
19.430.19+0.99%730.54万1.45億19.4019.2420.7219.27233.72億113.71億12.03億5.85億-2.26%-2.07%-8.56%+4.01%+33.26%+15.31%-3.09%0.21%1.25%-1,295.3351.687.54%半導体
688545Hubei Sinophorus Electronic Materials
27.600.21+0.77%3,308.85万9.32億27.7027.3929.5527.2799.36億18.88億3.60億6,842.33万+136.30%+136.30%+136.30%+136.30%+136.30%+136.30%+136.30%--48.36%0.0080.238.32%電子化学II
688126National Silicon Industry Group
18.030.13+0.73%1,984.70万3.62億18.0817.9018.5518.00495.32億490.47億27.47億27.20億-6.82%-4.30%-7.73%-18.86%+23.07%+12.06%-4.20%0.22%0.73%損失265.153.07%半導体
301095Semitronix Corporation
47.400.25+0.53%481.52万2.33億47.8847.1549.1647.4094.93億50.88億2.00億1.07億-5.80%-2.85%-16.39%-14.04%+23.02%-31.40%-8.97%0.93%4.49%111.0173.723.73%ソフトウェア開発
688146Peric Special Gases
28.150.13+0.46%210.57万5,997.73万28.2728.0228.7528.15149.03億40.14億5.29億1.43億+1.44%+3.11%-7.70%-12.22%-0.25%-8.37%-3.06%0.67%1.48%46.6144.472.14%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
185.820.69+0.37%797.62万15.01億187.50185.13191.02185.571,156.48億1,156.48億6.22億6.22億-1.16%+2.09%-5.19%+2.58%+28.74%+35.44%-1.77%0.16%1.28%75.1464.752.94%半導体
688347Hua Hong Semiconductor
46.700.16+0.34%1,382.08万6.59億47.2046.5448.7846.65802.52億182.80億17.18億3.91億+2.26%+10.61%-5.75%+10.77%+33.89%+17.16%+0.49%0.32%3.53%96.6941.444.58%半導体
688107Shanghai Anlogic Infotech
26.400.09+0.34%481.31万1.30億26.4026.3127.6626.37105.82億105.82億4.01億4.01億+0.92%+0.49%-15.06%-4.38%+20.00%-19.88%-10.75%--1.20%損失損失4.90%半導体
688508Wuxi Chipown Micro-electronics
47.750.16+0.34%602.73万2.91億48.0947.5949.4247.4362.70億62.70億1.31億1.31億+15.81%+19.05%+4.19%+5.59%+43.09%+9.06%+11.12%0.31%4.59%81.76105.414.18%半導体
002371NAURA Technology Group
385.710.80+0.21%725.77万28.33億389.00384.91396.79383.202,056.30億2,054.52億5.33億5.33億-1.69%+0.01%-5.04%-1.15%+15.25%+66.38%-1.35%0.20%1.36%37.5452.743.53%半導体
002409Jiangsu Yoke Technology
61.100.05+0.08%965.84万5.92億61.6961.0561.9460.88290.79億194.62億4.76億3.19億+6.48%+8.16%+2.09%-2.40%+7.25%+29.75%+5.44%1.11%3.03%34.3150.161.74%半導体
688549Grandit Co.,Ltd.
8.48-0.01-0.12%1,666.24万1.44億8.618.498.798.46125.27億48.99億14.77億5.78億+0.47%+3.54%-9.21%-6.50%+33.33%+9.42%-0.47%0.12%2.88%848.00942.223.89%電子化学II
002916Shennan Circuits
139.34-0.44-0.31%648.93万9.02億139.78139.78141.00136.70714.64億711.77億5.13億5.11億+14.21%+10.48%+14.59%+33.58%+25.06%+118.26%+11.47%0.65%1.27%36.1351.123.08%部品
600703Sanan Optoelectronics
11.50-0.06-0.52%3,196.26万3.73億11.7511.5611.8111.50573.74億573.74億49.89億49.89億+0.09%+0.79%-7.26%-15.87%+1.41%-12.22%-5.51%0.26%0.64%130.68157.532.68%オプティクスオプトエレクトロニクス
300456Sai MicroElectronics Inc.
16.51-0.10-0.60%1,453.65万2.45億16.9216.6117.1716.48120.89億97.99億7.32億5.93億-1.43%+1.23%-11.28%-14.90%+12.47%-26.51%-3.90%0.21%2.45%損失116.274.15%半導体
301308Shenzhen Longsys Electronics
82.06-0.57-0.69%513.13万4.29億83.5182.6384.8882.06341.35億95.07億4.16億1.16億+2.05%-0.99%-11.55%-6.46%+3.01%+6.45%-4.58%0.30%4.43%55.79損失3.41%半導体
688072Piotech Inc.
147.00-1.07-0.72%301.62万4.49億150.69148.07151.44146.46409.13億226.15億2.78億1.54億-2.67%+0.61%-10.24%-3.00%+20.10%+8.84%-4.34%0.16%1.96%61.7161.743.36%半導体
002151Beijing BDStar Navigation
24.68-0.18-0.72%650.44万1.62億25.0024.8625.2924.66134.14億109.27億5.44億4.43億-1.08%-3.18%-9.23%-11.86%-2.64%-16.20%-7.01%0.61%1.47%182.8183.102.53%ミリタリーエレクトロニクス II
001287Shenzhen CECport Technologies
19.37-0.15-0.77%1,016.53万2.01億19.9019.5220.0519.34147.19億84.72億7.60億4.37億-0.15%+3.25%-11.51%-3.78%+31.06%+1.55%-4.63%0.44%2.32%53.8162.283.64%その他の電子機器II
002185Tianshui Huatian Technology
11.32-0.11-0.96%6,269.09万7.21億11.5611.4311.7411.32362.75億362.66億32.04億32.04億+1.34%+4.33%-6.91%-11.63%+38.22%+44.61%-2.50%0.19%1.96%72.56159.443.68%半導体
688019Anji Microelectronics Technology
148.33-1.57-1.05%335.64万5.00億151.00149.90151.97147.20191.66億191.66億1.29億1.29億+3.04%+11.92%-0.98%-1.64%+39.28%+35.52%+6.44%0.18%2.60%39.9447.593.18%電子化学II
688182Jiangsu Cai Qin Technology
17.62-0.19-1.07%222.73万4,006.02万18.0017.8118.2717.5770.48億70.48億4.00億4.00億+2.03%+5.95%-4.81%0.00%+55.24%+11.44%-1.45%0.33%0.56%104.88150.603.93%通信機器
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.30-0.65-1.23%1,180.01万6.30億54.4852.9555.0852.26261.69億260.71億5.00億4.98億+3.36%+9.19%-0.25%+25.57%+68.11%+17.58%-0.25%--2.37%損失損失5.33%半導体
301269Empyrean Technology
106.33-1.35-1.25%452.60万4.93億108.71107.68111.55106.33577.31億278.93億5.43億2.62億-3.25%-1.89%-18.85%+8.00%+43.77%+5.26%-12.20%0.14%1.73%656.36287.384.85%ソフトウェア開発
688035Darbond Technology
37.68-0.50-1.31%364.25万1.40億38.4638.1839.2037.6853.60億33.47億1.42億8,881.76万-5.94%-7.10%-7.71%-11.82%+41.12%-20.68%+2.53%0.66%4.10%67.5352.043.98%電子化学II
300672Hunan Goke Microelectronics
63.21-0.93-1.45%760.07万4.90億64.5464.1465.5663.20137.25億132.95億2.17億2.10億+4.14%+5.44%-10.02%-9.47%+23.36%-7.30%-5.30%0.47%3.61%156.07143.013.68%半導体
603893Rockchip Electronics
151.16-2.27-1.48%1,761.28万26.70億154.33153.43156.40147.97633.21億632.90億4.19億4.19億+19.50%+17.70%+44.58%+69.20%+154.09%+169.21%+37.66%0.30%4.21%154.72469.445.49%半導体

ニュース

掲示板

もっと見る