砂糖代替品(甘味料)

銘柄追加
  • 1,759.306
  • -17.380-0.98%
寄付前 12/04 15:00 CST
1,776.946高値1,751.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600873Meihua Holdings Group
10.480.10+0.96%2,587.78万2.69億10.3010.3810.4810.29298.97億298.97億28.53億28.53億+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%化学薬品
002166Guilin Layn Natural Ingredients Corp.
8.390.06+0.72%2,045.58万1.72億8.328.338.508.2862.25億43.24億7.42億5.15億+4.88%+4.74%-0.36%+24.48%+17.51%+9.79%+10.80%2.38%3.97%43.4775.592.64%化学薬品
002078Shandong Sun Paper
14.58-0.02-0.14%1,631.21万2.38億14.5414.6014.7414.40407.45億404.64億27.95億27.75億-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%製紙
600783Luxin Venture Capital Group
14.21-0.06-0.42%1,727.38万2.50億14.1214.2714.9713.90105.77億105.77億7.44億7.44億+7.57%+4.95%-2.67%+40.69%+32.80%+14.32%+23.89%0.77%2.32%19.7641.677.50%一般機器
605077Zhejiang Huakang Pharmaceutical
15.28-0.07-0.46%291.38万4,500.08万15.2615.3515.6515.2546.74億45.39億3.06億2.97億+2.00%-3.23%-3.78%+26.91%-6.94%-10.00%-5.14%3.52%0.98%16.4812.592.61%化学薬品
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%3,036.86万1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%包括的な II
000930Cofco Biotechnology
5.98-0.07-1.16%1,503.27万9,040.33万6.046.056.075.95111.21億111.00億18.60億18.56億+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%損失損失1.98%農産物の加工
300138Chenguang Biotech Group
9.02-0.13-1.42%739.32万6,722.78万9.109.159.208.9643.58億35.93億4.83億3.98億+3.09%+0.56%+0.45%+22.72%+7.40%-34.39%-32.22%1.44%1.86%30.279.082.62%農産物の加工
301206Shandong Sanyuan Biotechnology
27.70-0.42-1.49%101.54万2,836.30万28.0428.1228.2127.6056.04億28.68億2.02億1.04億+1.73%-1.00%-1.25%+12.05%+7.95%-6.36%-2.74%1.44%0.98%57.1195.192.17%化学薬品
603968Nantong Acetic Acid Chemical
10.43-0.16-1.51%205.57万2,151.06万10.6010.5910.6010.3221.63億21.33億2.07億2.04億+2.15%+0.29%+4.40%+19.06%-0.48%-28.22%-25.13%2.68%1.01%損失66.012.64%化学薬品
600500Sinochem International Corporation
4.28-0.07-1.61%2,625.35万1.13億4.354.354.354.26153.59億153.51億35.89億35.87億+0.71%-4.04%-2.51%+12.34%+10.88%-11.20%-3.17%--0.73%損失損失2.07%化学薬品
002286Baolingbao Biology
7.83-0.14-1.76%1,601.16万1.26億7.907.978.047.7428.95億28.94億3.70億3.70億+8.60%+8.45%+10.13%+29.64%+35.00%-4.04%-2.61%1.47%4.33%26.5453.633.76%農産物の加工
605016Shandong Bailong Chuangyuan Bio-Tech
16.34-0.30-1.80%212.81万3,508.32万16.6616.6416.7016.2952.79億52.79億3.23億3.23億-0.06%-3.88%-7.37%+2.32%-27.15%-19.75%-24.44%1.32%0.66%22.5427.372.46%化学薬品
603739Qingdao Vland Biotech INC.
13.84-0.30-2.12%506.08万7,055.81万14.1414.1414.1413.7535.02億35.02億2.53億2.53億+2.75%+0.51%-8.04%+31.06%+1.54%-1.98%-8.47%0.72%2.00%52.8243.392.76%化学薬品
605589Jinan Shengquan Group Share Holding
24.09-0.54-2.19%886.38万2.15億24.6424.6324.8324.00203.91億187.56億8.46億7.79億+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%1.14%22.9625.823.37%プラスチック
000153Anhui Fengyuan Pharmaceutical
6.62-0.17-2.50%1,101.58万7,369.44万6.806.796.806.5730.77億29.98億4.65億4.53億+2.32%+1.53%+3.92%+25.38%+18.00%-7.96%+0.52%1.62%2.43%18.7519.303.39%化学医薬品
600108Gansu Yasheng Industrial
3.10-0.08-2.52%4,271.10万1.34億3.163.183.223.0860.35億60.35億19.47億19.47億+4.03%-2.52%+4.38%+28.63%+26.82%+3.87%+11.73%0.19%2.19%64.5857.414.40%植栽産業
002597Anhui Jinhe Industrial
23.89-0.62-2.53%645.67万1.55億24.4324.5124.4623.72136.17億135.38億5.70億5.67億-3.98%-6.42%-5.20%+12.27%+12.58%+12.65%+10.00%0.84%1.14%24.7619.343.02%化学薬品
002688Jinhe Biotechnology
4.58-0.14-2.97%935.12万4,335.99万4.694.724.754.5635.34億34.12億7.72億7.45億+1.78%+2.69%+2.69%+24.80%+18.96%-5.81%-2.81%2.18%1.26%36.3540.894.03%アニマルヘルス II
605300Jiahe Foods Industry
14.50-0.58-3.85%1,262.25万1.88億14.5015.0815.3914.4658.00億58.00億4.00億4.00億+9.60%+14.81%+19.05%+31.22%+16.47%-11.33%-5.74%1.93%3.16%43.1522.526.17%飲み物と乳製品

ニュース