砂糖代替品(甘味料)

銘柄追加
  • 1,706.996
  • +2.782+0.16%
取引時間終了 03/04 15:00 CST
1,707.853高値1,689.809安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603739Qingdao Vland Biotech INC.
13.340.43+3.33%775.65万1.03億12.8212.9113.4512.7833.75億33.75億2.53億2.53億+1.75%+3.09%+12.96%-3.82%+27.66%+41.91%+11.26%0.75%3.07%50.9241.825.19%化学薬品
002597Anhui Jinhe Industrial
23.260.56+2.47%880.16万2.04億22.6822.7023.3722.58132.58億131.88億5.70億5.67億-3.73%+0.91%-3.69%-5.68%+4.77%+28.17%+1.88%0.86%1.55%24.1018.833.48%化学薬品
600783Luxin Venture Capital Group
12.220.25+2.09%376.00万4,562.62万11.9311.9712.2411.9390.96億90.96億7.44億7.44億-0.08%-1.29%+0.99%-9.62%+33.55%+18.64%-3.55%0.90%0.51%17.0035.842.59%一般機器
002688Jinhe Biotechnology
4.460.07+1.59%913.78万4,052.34万4.384.394.474.3634.42億33.23億7.72億7.45億+1.36%+2.76%+2.29%-2.83%+20.54%+32.64%-0.22%2.24%1.23%35.4039.822.51%アニマルヘルス II
000930Cofco Biotechnology
5.630.07+1.26%1,713.57万9,600.40万5.585.565.645.55104.70億104.51億18.60億18.56億-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%損失損失1.62%農産物の加工
000153Anhui Fengyuan Pharmaceutical
6.120.07+1.16%528.98万3,222.54万6.046.056.126.0328.44億27.72億4.65億4.53億-0.33%+0.99%+2.34%-6.99%+17.24%+20.34%-0.16%1.75%1.17%17.3417.841.49%化学医薬品
600108Gansu Yasheng Industrial
2.860.03+1.06%2,643.23万7,470.67万2.842.832.862.8055.68億55.68億19.47億19.47億+1.78%+2.14%+2.14%-6.23%+18.18%+11.52%-2.39%0.21%1.36%59.5852.962.12%植栽産業
600873Meihua Holdings Group
9.230.09+0.98%2,145.38万1.98億9.149.149.279.10263.31億263.31億28.53億28.53億+0.76%-3.45%-7.98%-13.58%-3.70%-9.11%-7.98%6.46%0.75%8.738.281.86%化学薬品
300138Chenguang Biotech Group
8.550.08+0.94%329.38万2,799.41万8.488.478.568.4141.31億34.06億4.83億3.98億0.00%+1.42%+2.52%-5.52%+17.61%-26.22%-1.95%1.52%0.83%28.698.611.77%農産物の加工
605589Jinan Shengquan Group Share Holding
27.570.19+0.69%1,352.67万3.70億27.1327.3827.7426.95233.37億214.65億8.46億7.79億-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%プラスチック
605077Zhejiang Huakang Pharmaceutical
15.450.09+0.59%268.67万4,143.45万15.4815.3615.5515.2547.26億46.26億3.06億2.99億+1.64%+4.04%+9.96%+0.65%+20.70%+26.72%+4.96%3.48%0.90%17.6017.601.95%化学薬品
603968Nantong Acetic Acid Chemical
10.140.05+0.50%134.67万1,360.64万10.0610.0910.1710.0221.03億20.73億2.07億2.04億+1.81%+5.41%+9.74%-2.87%+18.18%+5.19%+9.39%2.76%0.66%損失64.181.49%化学薬品
002286Baolingbao Biology
7.460.03+0.40%472.76万3,498.66万7.387.437.467.3427.58億27.57億3.70億3.70億+2.75%+3.61%-3.62%-3.68%+26.12%+38.28%+1.08%1.54%1.28%25.2951.101.62%農産物の加工
000523Hongmian Zhihui Science And Technology Innovation
3.090.000.00%883.57万2,724.64万3.073.093.103.0756.72億55.46億18.35億17.95億+1.31%+5.10%+5.10%-6.36%+21.18%+5.10%+1.31%--0.49%49.0575.370.97%包括的な II
605016Shandong Bailong Chuangyuan Bio-Tech
17.99-0.01-0.06%274.90万4,921.25万17.8818.0018.0517.8258.12億58.12億3.23億3.23億-2.55%-6.45%+9.03%+8.96%+19.38%-12.72%+6.45%1.31%0.85%24.8130.131.28%化学薬品
002166Guilin Layn Natural Ingredients Corp.
7.56-0.04-0.53%905.59万6,844.36万7.577.607.637.5156.07億33.84億7.42億4.48億-1.69%-0.79%+1.48%-7.80%+12.67%+17.90%+1.20%2.65%2.02%39.1768.111.58%化学薬品
600500Sinochem International Corporation
3.74-0.02-0.53%1,985.59万7,397.59万3.753.763.763.71134.21億134.14億35.89億35.87億-0.53%-1.32%-0.27%-12.62%+3.03%-7.65%-6.97%--0.55%損失損失1.33%化学薬品
002078Shandong Sun Paper
14.04-0.09-0.64%1,318.44万1.86億14.1514.1314.1913.95392.35億389.65億27.95億27.75億+3.39%+0.43%+0.50%-4.36%+16.32%+5.17%-5.58%2.14%0.48%11.5212.721.70%製紙
301206Shandong Sanyuan Biotechnology
25.85-0.30-1.15%152.79万3,949.60万26.0026.1526.0825.7052.30億27.82億2.02億1.08億+1.57%+3.82%-0.62%-6.85%+6.20%+8.47%-0.43%2.51%1.42%53.3088.831.45%化学薬品
605300Jiahe Foods Industry
14.93-1.66-10.01%519.17万7,763.88万14.9316.5915.2114.9359.72億59.72億4.00億4.00億-1.97%+9.86%+17.10%-6.75%+40.45%+16.07%+11.09%1.88%1.30%44.4323.181.69%飲み物と乳製品

ニュース

掲示板

もっと見る