分解性プラスチック

銘柄追加
  • 1,347.704
  • -20.080-1.47%
取引中 12/04 13:53 CST
1,363.336高値1,347.704安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
5.280.48+10.00%9,771.92万4.90億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.90%損失損失15.21%一般小売業
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%2,442.04万4.24億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%11.73%307.97825.9111.14%プラスチック
603033Sanwei Holding Group
13.380.18+1.36%576.83万7,682.73万13.1513.2013.6412.98137.97億135.48億10.31億10.13億-3.04%-1.98%+7.90%+34.20%+6.36%-21.85%-15.10%0.37%0.57%311.1693.575.00%ゴム
300538Shenzhen Tongyi Industry
17.830.15+0.85%591.28万1.05億17.7117.6818.1517.5032.44億20.49億1.82億1.15億+6.64%+1.02%-4.14%+23.65%+31.39%-13.15%-10.63%0.22%5.15%312.81124.693.68%プラスチック
002735Shenzhen Prince New Materials
10.240.08+0.79%1,611.03万1.65億10.0810.1610.5010.0539.12億28.73億3.82億2.81億+4.07%+0.89%-13.59%+23.82%-4.94%-21.30%-20.94%0.47%5.74%70.1464.814.43%パッケージ印刷
301565Sinolong New Materials
26.800.18+0.68%1,327.44万3.47億25.9026.6227.6825.02107.20億15.10億4.00億5,634.54万+10.02%+20.94%+21.16%+42.18%+125.59%+125.59%+125.59%--23.56%67.8551.949.99%プラスチック
688065Cathay Biotech Inc.
45.200.19+0.42%269.32万1.23億45.5345.0146.5044.90263.69億263.69億5.83億5.83億+0.11%-3.52%-5.62%+29.77%-3.99%-11.86%-17.50%0.42%0.46%66.2871.973.56%化学薬品
301131Super-Dragon Engineering Plastics
39.35-0.04-0.10%221.90万8,762.66万39.9039.3940.1438.6818.80億9.08億4,778.00万2,307.42万+7.96%+5.19%+11.16%+31.56%+10.04%-13.78%-21.50%0.94%9.62%62.3650.583.71%プラスチック
603615Chahua Modern Housewares
21.57-0.03-0.14%224.30万4,863.35万21.5921.6022.0621.4052.16億52.16億2.42億2.42億-1.95%-9.56%+5.48%+60.37%+76.51%+46.44%+17.80%0.23%0.93%損失1,135.263.06%家庭用品
300281Guangdong Jinming Machinery
6.94-0.01-0.14%1,634.70万1.15億6.886.957.156.8529.07億27.57億4.19億3.97億+5.79%+8.10%+7.60%+54.22%+62.15%+17.63%+16.25%0.29%4.11%301.74433.754.32%特殊装備
600543Gansu Mogao Industrial Development
6.48-0.01-0.15%713.28万4,610.57万6.466.496.536.3920.81億20.81億3.21億3.21億+4.18%+5.19%+7.28%+33.33%+34.16%+10.96%+7.28%--2.22%損失損失2.16%ノンリキュール
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.60-0.03-0.22%212.59万2,901.84万13.5513.6313.8313.5225.99億25.99億1.91億1.91億+3.26%+0.59%+5.84%+30.64%+4.25%-9.85%-9.06%1.10%1.11%16.1531.412.27%化学薬品
301193Ningbo Homelink Eco-iTech
17.47-0.04-0.23%173.04万3,023.39万17.4917.5117.8517.1133.54億16.81億1.92億9,624.02万+2.83%+2.76%+9.94%+27.89%+2.76%-1.30%+4.11%1.14%1.80%67.7174.034.23%家庭用品
002064Huafon Chemical
8.33-0.02-0.24%2,457.38万2.04億8.308.358.448.24413.38億412.50億49.63億49.52億-3.48%-3.92%+4.65%+15.06%+13.49%+20.20%+26.98%1.80%0.50%16.1116.692.40%化学繊維
600281Shanxi Huayang New Material
4.04-0.01-0.25%1,399.38万5,707.56万4.134.054.184.0320.78億20.78億5.14億5.14億+5.76%+1.76%+1.51%+46.38%+44.29%-25.32%-12.93%--2.72%損失損失3.70%スモールメタル
002360Shanxi Tond Chemical
5.64-0.02-0.35%503.44万2,844.18万5.635.665.685.6222.66億18.51億4.02億3.28億+2.55%+4.64%+10.16%+32.71%+10.29%-17.59%-20.72%3.30%1.53%6.935.171.06%化学薬品
300849Zhejiang Jinsheng New Materials
13.24-0.05-0.38%150.02万1,987.99万13.2913.2913.3113.1819.86億16.08億1.50億1.21億+1.92%+2.08%-1.34%+0.68%+4.17%+10.52%0.00%--1.24%損失損失0.98%化粧品
300343Lecron Industrial Development Group
7.08-0.03-0.42%6,103.68万4.35億7.137.117.316.9475.68億75.49億10.69億10.66億+4.89%-2.34%+16.45%+63.13%+41.88%+0.14%+7.27%--5.73%損失590.005.20%化学薬品
600346Hengli Petrochemical
14.56-0.07-0.48%683.32万9,963.87万14.5614.6314.6614.481,024.89億1,024.89億70.39億70.39億+2.32%-3.13%-1.15%+10.22%+2.46%+8.90%+15.37%3.78%0.10%16.2514.841.23%精製と貿易
000930Cofco Biotechnology
6.02-0.03-0.50%890.29万5,370.85万6.046.056.076.00111.96億111.75億18.60億18.56億+3.61%+1.35%-0.66%+25.16%+1.86%-12.37%-9.34%--0.48%損失損失1.16%農産物の加工
600710Sumec Corporation
8.96-0.05-0.55%538.70万4,837.71万9.019.019.028.94117.08億117.08億13.07億13.07億0.00%-1.32%-3.24%+10.34%+7.43%+29.86%+32.54%3.68%0.41%10.3011.370.89%トレード II
688219Orinko Advanced Plastics
9.89-0.07-0.70%579.30万5,748.88万9.909.9610.159.7345.42億45.42億4.59億4.59億+7.73%+5.44%+7.03%+38.90%+24.25%-12.17%-9.02%1.01%1.26%24.4830.914.22%プラスチック
002256Shenzhen Sunrise New Energy
2.74-0.02-0.72%6,541.49万1.82億2.732.762.852.7353.56億39.47億19.55億14.40億+7.45%+4.58%+6.20%+55.68%+77.92%+15.61%0.00%--4.54%損失損失4.35%電気
000703Hengyi Petrochemical
6.21-0.05-0.80%675.18万4,195.46万6.236.266.256.19227.68億226.50億36.66億36.47億+0.49%-3.57%-4.46%+4.37%-10.75%-9.05%-6.30%1.61%0.19%49.6852.180.96%精製と貿易
603650Red Avenue New Materials Group
35.72-0.29-0.81%711.21万2.58億36.5036.0136.9735.70213.99億212.77億5.99億5.96億+2.26%-1.19%+2.12%+36.28%+12.18%+5.76%+10.03%2.35%1.19%43.1952.613.53%ゴム
300829Henan Jindan Lactic Acid Technology
17.04-0.15-0.87%160.93万2,749.66万17.1917.1917.2616.9731.73億21.46億1.86億1.26億+3.09%+1.55%+4.35%+28.41%+12.40%-19.24%-18.00%0.59%1.28%34.4937.211.69%化学薬品
002408Zibo Qixiang Tengda Chemical
5.37-0.05-0.92%788.53万4,244.01万5.405.425.425.36152.66億147.73億28.43億27.51億+2.68%-3.94%+0.37%+3.27%+2.09%-5.79%+3.07%1.32%0.29%損失損失1.11%精製と貿易
688203Zhejiang Hisun Biomaterials
10.60-0.11-1.03%109.37万1,162.60万10.7110.7110.7110.5721.48億12.48億2.03億1.18億+3.31%+1.63%+4.13%+28.64%+22.40%-20.24%-18.08%0.75%0.93%54.0849.301.31%プラスチック
605008Ningbo Changhong Polymer Scientific and Technical Inc.
12.62-0.14-1.10%230.57万2,934.86万12.7612.7612.8312.6181.52億81.07億6.46億6.42億+2.60%-1.10%+1.77%+7.86%-11.88%-23.10%-18.90%2.46%0.36%85.2785.851.72%プラスチック
000881CGN Nuclear Technology Development
7.92-0.09-1.12%741.18万5,914.19万7.988.018.107.9174.88億62.60億9.45億7.90億0.00%-0.88%-3.06%+30.26%+21.47%+7.17%+9.24%--0.94%損失損失2.37%化学薬品

ニュース