分解性プラスチック

銘柄追加
  • 1,268.043
  • -21.407-1.66%
休場 01/03 15:00 CST
1,300.411高値1,265.224安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688065Cathay Biotech Inc.
39.330.57+1.47%425.36万1.70億39.0838.7640.8639.01229.44億229.44億5.83億5.83億0.00%-7.46%-11.82%-21.76%-10.55%-25.53%+1.37%0.48%0.73%57.6762.634.77%化学薬品
603091Zhejiang Zhongxin Environmental Protection Technology Group
46.290.56+1.22%227.14万1.06億45.5645.7347.4045.5647.33億9.28億1.02億2,003.72万+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%パッケージ印刷
600309Wanhua Chemical Group
70.090.37+0.53%1,770.44万12.46億69.7269.7271.1469.702,200.65億2,200.65億31.40億31.40億-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%化学薬品
003003Guangdong Tengen Industrial Group
10.160.04+0.40%901.91万9,027.47万9.9110.1210.319.8517.96億11.80億1.77億1.16億+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%パッケージ印刷
000703Hengyi Petrochemical
6.020.01+0.17%1,965.52万1.19億6.026.016.185.99220.71億219.57億36.66億36.47億-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%精製と貿易
600346Hengli Petrochemical
14.90-0.04-0.27%1,577.46万2.37億14.9814.9415.1814.851,048.83億1,048.83億70.39億70.39億-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%精製と貿易
002019Yifan Pharmaceutical
10.36-0.07-0.67%841.36万8,814.28万10.4410.4310.6710.32126.02億87.18億12.16億8.41億-4.25%-9.04%-11.53%-17.45%-13.38%-31.44%-3.36%0.97%1.00%損失損失3.36%化学医薬品
002408Zibo Qixiang Tengda Chemical
4.80-0.04-0.83%1,871.91万9,105.77万4.864.844.964.78136.46億130.59億28.43億27.21億-6.26%-9.44%-8.23%-10.29%-14.29%-4.77%-4.57%2.73%0.69%損失損失3.72%精製と貿易
002064Huafon Chemical
7.80-0.08-1.02%1,935.79万1.52億7.857.887.957.73387.08億386.26億49.63億49.52億-5.80%-7.69%-5.91%+0.26%+13.70%+20.00%-4.65%1.92%0.39%15.0915.632.79%化学繊維
600710Sumec Corporation
9.17-0.11-1.19%3,026.06万2.79億9.329.289.359.11119.83億119.83億13.07億13.07億-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%トレード II
002831ShenZhen YUTO Packaging Technology
26.70-0.33-1.22%538.90万1.45億27.1027.0327.5826.50248.45億139.11億9.31億5.21億-0.85%+6.97%+10.01%+9.99%+9.76%+4.19%-1.48%3.56%1.03%15.8617.284.00%パッケージ印刷
002092Xinjiang Zhongtai Chemical
4.23-0.06-1.40%1,481.09万6,336.20万4.304.294.354.20109.56億108.95億25.90億25.76億-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%損失損失3.50%化学原料
605008Ningbo Changhong Polymer Scientific and Technical Inc.
11.42-0.17-1.47%235.84万2,727.48万11.6211.5911.7511.3673.77億73.36億6.46億6.42億-5.39%-4.59%-9.79%-5.93%-6.39%-27.77%-4.36%2.71%0.37%77.1677.693.37%プラスチック
600500Sinochem International Corporation
3.87-0.06-1.53%2,169.79万8,487.78万3.943.933.973.85138.88億138.81億35.89億35.87億-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%損失損失3.05%化学薬品
600063Anhui Wanwei Updated High-Tech Material Industry
3.82-0.06-1.55%2,016.73万7,809.98万3.893.883.943.8080.40億73.57億21.05億19.26億-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%化学繊維
003022Levima Advanced Materials Corporation
13.20-0.22-1.64%540.74万7,214.12万13.4513.4213.5613.14176.29億176.29億13.36億13.36億-7.63%-9.34%-15.49%-16.46%+0.23%-21.99%-4.14%0.61%0.41%80.0039.523.13%太陽光発電装置
002340GEM Co.,Ltd.
6.23-0.11-1.74%6,654.93万4.21億6.366.346.446.21319.37億316.79億51.26億50.85億-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%電池
000930Cofco Biotechnology
5.31-0.10-1.85%1,404.54万7,539.28万5.415.415.465.2898.75億98.57億18.60億18.56億-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%損失損失3.33%農産物の加工
000422Hubei Yihua Chemical Industry
12.03-0.23-1.88%1,495.87万1.83億12.3012.2612.4712.01130.27億121.18億10.83億10.07億-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%農薬
600075Xinjiang Tianye
4.16-0.08-1.89%1,243.49万5,254.35万4.244.244.294.1071.03億71.03億17.07億17.07億-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22損失4.48%化学原料
688203Zhejiang Hisun Biomaterials
9.32-0.20-2.10%70.05万658.53万9.529.529.619.2818.89億10.97億2.03億1.18億-5.48%-8.36%-12.49%-6.89%+15.06%-27.98%-4.31%0.86%0.60%47.5543.353.47%プラスチック
603650Red Avenue New Materials Group
31.77-0.78-2.40%635.00万2.06億32.5032.5532.9731.65190.33億189.24億5.99億5.96億-12.60%-9.95%-9.87%-3.44%+9.66%-1.29%-9.15%2.64%1.07%38.4246.794.06%ゴム
600210Shanghai Zijiang Enterprise Group
6.33-0.16-2.47%2,617.88万1.68億6.516.496.576.2696.01億96.01億15.17億15.17億-7.18%-8.13%-12.93%+11.44%+24.61%+45.18%-4.24%3.95%1.73%15.1117.154.78%パッケージ印刷
603033Sanwei Holding Group
12.32-0.32-2.53%521.81万6,483.04万12.6212.6412.7712.26127.04億124.74億10.31億10.13億-0.24%+0.41%-6.53%-14.03%+7.97%-21.08%-2.92%0.41%0.52%286.5186.154.04%ゴム
688669Polyrocks Chemical Co.,Ltd.
14.42-0.46-3.09%76.93万1,118.59万14.8814.8814.9014.2417.50億17.50億1.21億1.21億+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%損失61.104.44%プラスチック
601118China Hainan Rubber Industry Group
5.01-0.16-3.09%3,171.30万1.61億5.155.175.185.00214.40億214.40億42.79億42.79億-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%植栽産業
000881CGN Nuclear Technology Development
6.87-0.22-3.10%1,116.33万7,769.55万7.137.097.176.8364.95億54.30億9.45億7.90億-7.54%-11.81%-14.45%-3.24%+9.74%-3.10%-6.28%--1.41%損失損失4.80%化学薬品
300586Malion New Materials
7.70-0.25-3.14%883.20万6,926.82万7.967.958.067.7054.76億41.16億7.11億5.34億-8.33%-12.50%-21.83%+3.36%+25.41%-0.65%-5.41%0.65%1.65%108.4547.534.53%プラスチック
002191Shenzhen Jinjia Group
3.96-0.13-3.18%2,040.26万8,197.48万4.114.094.143.9357.49億57.06億14.52億14.41億-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%パッケージ印刷
300848Miracll Chemicals
15.35-0.52-3.28%270.89万4,236.75万15.8715.8715.9715.3563.58億36.75億4.14億2.39億-6.91%-11.58%-16.80%+2.33%+3.30%+7.52%-5.54%0.50%1.13%91.9272.413.91%化学薬品

ニュース