分解性プラスチック

銘柄追加
  • 1,255.159
  • +6.305+0.50%
休場 04/25 15:00 CST
1,263.056高値1,251.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003003Guangdong Tengen Industrial Group
17.071.55+9.99%6,429.88万10.81億17.0715.5217.0715.6830.18億19.82億1.77億1.16億+61.04%+86.97%+70.36%+74.36%+83.75%+106.89%+77.63%0.59%55.38%43.0060.118.96%包装・印刷
301501Hefei Hengxin Life Science and Technology
50.632.87+6.01%600.80万3.02億49.2847.7651.4949.2751.64億12.24億1.02億2,418.44万+2.70%+9.68%-3.10%+26.83%+26.83%+26.83%+26.83%--24.84%20.1623.484.65%家庭用品
600719Dalian Thermal Power
6.780.30+4.63%3,677.49万2.47億6.506.486.796.4427.43億27.43億4.05億4.05億+5.44%+11.51%+1.50%+9.71%-15.67%-9.12%-4.91%--9.09%損失損失5.40%電力
300586Malion New Materials
8.300.27+3.36%1,833.99万1.51億8.018.038.437.9659.03億44.36億7.11億5.35億+4.14%+2.09%-8.59%+2.22%+2.98%+6.82%+1.97%0.60%3.43%319.23166.005.85%プラスチック
600309Wanhua Chemical Group
56.051.60+2.94%4,868.25万27.33億54.9054.4556.9954.891,759.83億1,759.83億31.40億31.40億+1.93%-6.89%-18.21%-17.26%-27.06%-34.72%-21.44%3.83%1.55%14.7213.503.86%化学品
600075Xinjiang Tianye
4.320.07+1.65%972.10万4,184.81万4.254.254.334.2473.76億73.76億17.07億17.07億+3.85%+4.35%-4.85%+1.89%+1.17%+2.86%-0.69%--0.57%32.98108.002.12%化学原料
002831ShenZhen YUTO Packaging Technology
21.350.29+1.38%613.12万1.32億21.0621.0621.7320.91198.66億111.23億9.31億5.21億+3.64%-0.33%-15.51%-21.01%-13.74%-9.33%-21.22%4.45%1.18%12.6813.823.89%包装・印刷
002256Shenzhen Sunrise New Energy
2.210.03+1.38%3,178.40万6,977.66万2.172.182.222.1543.20億31.67億19.55億14.33億+2.79%+3.76%-4.33%-0.90%-14.67%+9.95%-12.30%--2.22%損失損失3.21%電力
300829Henan Jindan Lactic Acid Technology
18.590.25+1.36%1,026.27万1.88億18.2018.3418.7817.9235.77億24.56億1.92億1.32億+5.15%+11.85%+7.77%+7.27%+15.97%+23.03%-1.06%0.54%7.77%60.5595.334.69%化学品
601216Inner Mongolia Junzheng Energy & Chemical Group
5.380.07+1.32%5,370.17万2.90億5.325.315.495.31453.97億453.97億84.38億84.38億+2.28%+4.67%-5.28%+3.66%+29.95%+49.86%+2.28%5.95%0.64%16.2016.203.39%化学原料
600281Shanxi Huayang New Material
3.330.04+1.22%849.43万2,836.30万3.313.293.373.2817.13億17.13億5.14億5.14億-0.89%0.00%-10.24%+5.38%-17.78%-3.76%+1.83%--1.65%損失損失2.74%小型金属
301601Yangzhou Huitong Technology Corp.,
36.340.40+1.11%474.95万1.72億36.1335.9436.6235.5651.05億10.89億1.40億2,997.21万-11.17%-5.88%-5.56%+6.07%+207.97%+207.97%+207.97%--15.85%43.4251.692.95%特殊設備
300848Miracll Chemicals
17.180.18+1.06%227.11万3,890.01万17.0317.0017.4316.8973.51億41.13億4.28億2.39億+5.08%-3.59%-10.61%+1.42%+8.53%+20.33%+5.72%0.45%0.95%88.1094.923.18%化学品
002340GEM Co.,Ltd.
6.170.06+0.98%5,145.07万3.16億6.116.116.186.09316.29億313.74億51.26億50.85億+2.32%+2.49%-8.18%-4.78%-11.98%-1.28%-5.51%1.30%1.01%31.0131.011.47%電池
605008Ningbo Changhong Polymer Scientific and Technical Inc.
16.650.14+0.85%347.44万5,738.66万16.5416.5116.6916.26107.55億106.96億6.46億6.42億+3.35%+13.34%+5.45%+53.74%+35.04%+26.31%+39.45%--0.54%114.04114.042.60%プラスチック
600143Kingfa Sci. & Tech.
10.770.09+0.84%7,193.37万7.86億10.7210.6811.1010.72283.96億279.72億26.37億25.97億+6.00%+5.90%-4.18%+20.34%+31.82%+54.96%+24.65%0.93%2.77%29.3534.413.56%プラスチック
600710Sumec Corporation
9.520.07+0.74%1,551.55万1.48億9.429.459.639.38124.40億124.40億13.07億13.07億+6.97%+5.78%-7.93%+0.32%+4.39%+9.68%+2.37%3.47%1.19%10.6010.832.65%貿易Ⅱ
301212Zhejiang Realsun Chemical
23.620.17+0.72%305.41万7,192.82万23.6023.4524.2423.0925.51億22.14億1.08億9,375.00万+4.88%+8.85%-16.33%+11.84%+9.86%+22.75%+14.27%0.84%3.26%124.97147.634.90%化学品
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.670.32+0.72%121.35万5,446.92万44.4244.3545.4244.3045.67億9.13億1.02億2,044.78万+7.98%+11.34%+0.84%-2.47%-7.95%+68.57%-4.53%--5.94%14.1014.102.53%包装・印刷
000881CGN Nuclear Technology Development
7.370.05+0.68%6,499.09万4.89億7.507.327.867.3269.68億58.25億9.45億7.90億+13.04%+13.04%+3.08%+2.65%+1.52%+7.91%+0.55%--8.22%損失損失7.38%化学品
600210Shanghai Zijiang Enterprise Group
6.560.04+0.61%1,793.82万1.18億6.556.526.616.5399.50億99.50億15.17億15.17億+4.63%+5.30%-3.67%+1.08%+13.69%+19.06%-0.76%3.81%1.18%12.3112.311.23%包装・印刷
000422Hubei Yihua Chemical Industry
11.910.07+0.59%1,964.86万2.35億11.9211.8412.0111.85128.93億125.99億10.83億10.58億-0.75%-0.25%-22.86%-0.25%-11.65%+27.79%-5.63%2.69%1.86%23.4419.751.35%農薬
603289Tederic Machinery
8.280.04+0.49%312.19万2,577.13万8.248.248.308.1824.29億24.29億2.93億2.93億+4.41%+6.43%-13.66%-0.24%-1.43%-17.20%+0.36%1.81%1.06%29.5729.571.46%特殊設備
300717Jiangsu Huaxin New Material
15.730.07+0.45%212.46万3,318.11万15.6815.6615.7615.4116.17億16.02億1.03億1.02億+6.28%+14.73%+1.16%+11.80%+2.88%+25.34%+12.92%1.27%2.09%28.9731.972.24%プラスチック
601118China Hainan Rubber Industry Group
4.590.02+0.44%2,486.60万1.14億4.584.574.644.56196.43億196.43億42.79億42.79億+1.10%-2.34%-12.07%-9.65%-22.86%-8.18%-15.16%0.46%0.58%124.05191.251.75%プランテーション
600063Anhui Wanwei Updated High-Tech Material Industry
4.600.02+0.44%2,819.50万1.30億4.604.584.654.5396.81億88.59億21.05億19.26億+5.26%+5.50%-0.43%+19.48%+15.00%+12.75%+15.00%1.09%1.46%22.0126.142.62%化学繊維
000930Cofco Biotechnology
5.520.02+0.36%1,196.27万6,597.46万5.515.505.555.49102.66億102.47億18.60億18.56億-3.50%-2.47%-2.30%+3.76%-5.32%-7.69%-0.54%--0.64%250.91394.291.09%農産物加工
000703Hengyi Petrochemical
5.900.02+0.34%573.25万3,394.33万5.895.885.955.88216.31億215.19億36.66億36.47億-0.34%+0.34%-3.91%-1.99%-7.81%-13.08%-6.05%1.69%0.16%92.1992.191.19%石油精製・販売
600500Sinochem International Corporation
3.670.01+0.27%1,464.24万5,389.57万3.663.663.713.65131.70億131.63億35.89億35.87億+0.55%+0.55%-8.25%-2.13%-16.97%-11.99%-8.71%--0.41%損失損失1.64%化学品
002019Yifan Pharmaceutical
11.430.03+0.26%1,037.61万1.18億11.4211.4011.5011.18139.03億96.18億12.16億8.41億+5.25%+4.96%-2.56%+10.33%-5.07%+2.05%+6.62%0.87%1.23%損失損失2.81%化学薬品

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る