分解性プラスチック

銘柄追加
  • 1,384.060
  • -7.466-0.54%
取引時間終了 03/20 15:00 CST
1,391.042高値1,382.500安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600063Anhui Wanwei Updated High-Tech Material Industry
4.800.44+10.09%2.24億10.62億4.574.364.804.54101.02億92.44億21.05億19.26億+12.15%+23.39%+24.35%+12.41%+53.35%+24.35%+20.00%1.04%11.64%27.2727.275.96%化学繊維
000615Aoyuan Beauty Valley Technology
3.760.15+4.16%2,780.14万1.04億3.583.613.793.5828.69億28.67億7.63億7.63億+5.62%+24.50%+18.24%+1.08%+107.73%+49.80%-2.84%--3.65%損失損失5.82%メディカルビューティー
300952Jiangsu Hanvo Safety Product
32.931.22+3.85%1,437.99万4.73億32.7131.7133.9732.0151.95億29.54億1.58億8,972.03万+15.58%+11.63%+8.86%+45.84%+103.02%+100.55%+58.09%0.76%16.03%48.7149.086.18%衣類とホームテキスタイル
002140East China Engineering Science and Technology
10.280.32+3.21%1,718.58万1.75億9.939.9610.379.9272.78億55.87億7.08億5.43億+3.32%+0.69%+9.36%+1.48%+60.88%+35.98%+4.05%1.07%3.16%18.1921.154.52%プロフェッショナルエンジニアリング
603289Tederic Machinery
9.660.20+2.11%608.17万5,846.48万9.389.469.779.3128.34億28.34億2.93億2.93億+2.44%+0.52%+5.57%+6.98%+32.51%+16.25%+17.09%1.55%2.07%60.3832.974.86%特殊装備
002838Shandong Dawn Polymer
16.890.33+1.99%5,396.09万9.30億18.0016.5618.0016.4375.68億65.92億4.48億3.90億+21.86%+21.34%+29.43%+34.31%+99.27%+69.54%+43.43%0.59%13.83%53.6253.629.48%プラスチック
301565Sinolong New Materials
22.780.38+1.70%507.59万1.16億22.6422.4023.0922.4391.12億13.67億4.00億6,001.00万+4.07%-1.43%-2.98%-10.07%+35.19%+91.75%+6.45%--8.46%57.6744.152.95%プラスチック
002768Qingdao Gon Technology
26.250.33+1.27%650.33万1.72億25.8925.9226.6625.8971.20億46.40億2.71億1.77億+5.63%+7.63%+9.42%+5.85%+49.83%+38.73%+13.78%0.69%3.68%13.0415.282.97%プラスチック
600143Kingfa Sci. & Tech.
12.120.15+1.25%8,680.31万10.53億11.9711.9712.3011.88319.56億314.78億26.37億25.97億+3.41%-5.83%-1.94%+38.67%+68.10%+75.14%+40.28%0.83%3.34%62.15101.003.51%プラスチック
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.400.09+1.08%2,499.88万2.10億8.308.318.538.1840.28億38.01億4.80億4.52億+5.13%-1.29%+11.70%+33.97%+62.79%+88.76%+43.84%--5.53%102.44150.004.21%プラスチック
002408Zibo Qixiang Tengda Chemical
4.870.05+1.04%1,745.16万8,480.33万4.824.824.894.81138.45億132.49億28.43億27.21億+1.88%+2.96%+1.67%-9.49%+7.02%+3.61%-3.18%2.69%0.64%損失損失1.66%精製と貿易
300644Nanjing Julong Science & Technology
25.660.26+1.02%651.39万1.67億25.4025.4026.0125.0328.21億22.49億1.10億8,764.29万+6.34%+5.25%+3.68%+9.15%+57.62%+79.77%+17.38%0.97%7.43%37.4138.883.86%プラスチック
601118China Hainan Rubber Industry Group
5.190.05+0.97%3,005.24万1.56億5.145.145.215.11222.10億222.10億42.79億42.79億+3.39%+0.78%-3.35%-10.67%+6.35%+17.44%-4.07%0.40%0.70%59.6675.221.95%植栽産業
600935Anhui Hwasu Co.,Ltd.
2.420.02+0.83%1,257.24万3,043.95万2.402.402.442.3984.88億84.88億35.07億35.07億+4.76%+4.31%0.00%-14.49%+18.63%-13.48%-3.97%0.12%0.36%損失268.892.08%化学原料
300281Guangdong Jinming Machinery
6.510.05+0.77%2,717.85万1.77億6.426.466.606.3827.27億25.87億4.19億3.97億-0.31%+5.17%+8.86%+2.84%+50.35%+32.86%+16.46%0.92%6.84%283.04406.883.41%特殊装備
000881CGN Nuclear Technology Development
7.240.05+0.70%1,028.80万7,423.71万7.217.197.307.1468.45億57.22億9.45億7.90億+4.17%+3.87%+1.54%-7.06%+23.76%+21.89%-1.23%--1.30%損失損失2.23%化学薬品
600075Xinjiang Tianye
4.370.03+0.69%732.26万3,184.03万4.344.344.374.3074.61億74.61億17.07億17.07億+1.39%+1.86%-1.80%-3.74%+18.11%+10.63%+0.46%--0.43%485.56損失1.61%化学原料
688203Zhejiang Hisun Biomaterials
10.640.06+0.57%141.43万1,496.54万10.5810.5810.7210.4521.56億12.53億2.03億1.18億+3.10%+3.40%+6.83%+5.56%+32.83%+15.90%+9.24%0.75%1.20%54.2949.492.55%プラスチック
002585Jiangsu Shuangxing Color Plastic New Materials
5.370.03+0.56%1,379.02万7,391.12万5.325.345.405.3061.62億47.95億11.47億8.93億+0.37%+4.88%+5.50%-8.67%+25.17%-14.22%+0.56%0.56%1.54%損失損失1.87%プラスチック
600370Jiangsu Sanfame Polyester Material
1.790.01+0.56%1,340.64万2,401.68万1.771.781.811.7769.75億69.75億38.97億38.97億+3.47%+2.29%+0.56%-16.74%+31.62%-10.05%-2.72%--0.34%損失損失2.25%化学繊維
600281Shanxi Huayang New Material
3.900.02+0.52%1,327.18万5,152.58万3.873.883.923.8320.06億20.06億5.14億5.14億-3.23%+4.56%+12.72%-0.51%+30.87%+13.04%+19.27%--2.58%損失損失2.32%スモールメタル
300243Shandong Ruifeng Chemical
10.350.05+0.49%476.95万4,902.59万10.3110.3010.4010.1225.92億19.74億2.50億1.91億+1.87%-1.33%+2.78%+0.19%+42.56%+53.79%+8.72%0.97%2.50%46.4130.352.72%プラスチック
300586Malion New Materials
8.970.04+0.45%1,894.85万1.72億8.998.939.268.9663.80億47.94億7.11億5.34億+6.03%+2.28%+3.46%+1.70%+49.25%+46.33%+10.20%0.56%3.55%126.3455.373.36%プラスチック
003003Guangdong Tengen Industrial Group
10.570.04+0.38%431.90万4,547.93万10.5210.5310.6210.4018.69億12.27億1.77億1.16億+2.42%+3.93%+4.34%+4.24%+45.99%+19.42%+9.99%0.95%3.72%26.6237.222.09%パッケージ印刷
300717Jiangsu Huaxin New Material
16.210.06+0.37%330.71万5,346.36万16.1516.1516.5115.9316.66億16.51億1.03億1.02億+6.30%+6.09%+6.93%+3.18%+29.68%+37.72%+16.37%1.23%3.25%36.5940.633.59%プラスチック
000930Cofco Biotechnology
5.600.02+0.36%1,084.55万6,088.80万5.585.585.645.58104.14億103.95億18.60億18.56億+0.72%-0.36%+4.87%-4.27%+23.35%-7.44%+0.90%--0.58%損失損失1.08%農産物の加工
002986Hunan Yussen Energy Technology Co., Ltd.
11.320.04+0.35%358.37万4,064.78万11.3011.2811.3911.2843.41億34.18億3.84億3.02億+1.71%+0.62%-0.88%-15.14%+11.09%-13.46%-4.71%0.88%1.19%13.009.570.98%精製と貿易
600500Sinochem International Corporation
3.840.01+0.26%1,612.71万6,199.24万3.833.833.863.82137.80億137.73億35.89億35.87億+0.79%+2.40%+1.05%-8.79%+5.21%-6.34%-4.48%--0.45%損失損失1.04%化学薬品
002360Shanxi Tond Chemical
5.330.01+0.19%731.55万3,915.01万5.325.325.425.2921.41億17.50億4.02億3.28億+2.30%+3.09%+5.54%-1.84%+30.64%-2.27%+8.33%3.49%2.23%6.554.892.44%化学薬品
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.870.07+0.16%80.08万3,589.17万44.4844.8045.1544.2645.87億9.17億1.02億2,044.78万+2.68%+4.67%+4.16%+3.13%+69.32%+69.32%-4.10%--3.92%14.8419.821.99%パッケージ印刷

ニュース

掲示板

もっと見る