分解性プラスチック

銘柄追加
  • 1,141.838
  • -12.279-1.06%
寄付前 08/09 15:00 CST
1,160.730高値1,141.701安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300717Jiangsu Huaxin New Material
13.150.50+3.95%319.35万4,158.28万12.6312.6513.2212.6313.51億13.39億1.03億1.02億-4.50%-3.17%-4.99%-15.11%+57.49%-20.25%-20.74%1.52%3.14%30.3732.964.66%プラスチック
603615Chahua Modern Housewares
11.910.43+3.75%355.60万4,234.39万11.5511.4812.1411.5428.80億28.80億2.42億2.42億+8.97%+18.04%+5.96%-18.70%+8.77%+23.42%-34.95%1.26%1.47%1,701.43626.845.23%家庭用品
300644Nanjing Julong Science & Technology
18.030.34+1.92%725.24万1.34億18.0017.6919.3017.9919.47億15.46億1.08億8,574.16万-7.49%+1.75%-7.49%-19.59%+68.29%+4.44%-12.07%1.39%8.46%23.3926.837.41%プラスチック
600543Gansu Mogao Industrial Development
4.240.06+1.44%694.34万2,929.97万4.184.184.314.1513.62億13.62億3.21億3.21億+3.92%+9.00%+2.42%-25.35%-0.93%-22.77%-29.80%--2.16%損失損失3.83%ノンリキュール
002735Shenzhen Prince New Materials
8.810.10+1.15%1,783.33万1.59億8.778.719.208.7534.44億24.72億3.91億2.81億-10.10%+7.97%-2.22%-32.60%+29.52%-34.21%-31.98%0.54%6.36%53.3957.215.17%パッケージ印刷
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.840.05+1.04%1,297.19万6,280.49万4.794.794.974.7622.97億21.90億4.75億4.53億-0.82%+9.50%-3.97%-16.26%+45.35%-12.95%-19.33%--2.87%62.0584.914.38%プラスチック
002092Xinjiang Zhongtai Chemical
3.470.03+0.87%1,529.51万5,323.43万3.443.443.543.4389.87億89.37億25.90億25.76億+0.29%+1.76%-11.25%-25.54%-24.57%-52.53%-43.11%--0.59%損失損失3.20%化学原料
600370Jiangsu Sanfame Polyester Material
1.290.01+0.78%1,061.99万1,384.61万1.291.281.321.2850.26億50.26億38.96億38.96億+1.57%+7.50%-2.27%-33.85%-22.75%-54.26%-46.69%--0.27%損失損失3.13%化学繊維
600143Kingfa Sci. & Tech.
6.820.05+0.74%1,784.46万1.23億6.786.776.946.78182.14億175.52億26.71億25.74億+4.60%+12.91%+7.91%-7.71%-4.62%-24.31%-13.56%1.47%0.69%148.2657.312.36%プラスチック
300538Shenzhen Tongyi Industry
14.000.06+0.43%499.49万7,078.68万14.3813.9414.5113.9925.47億16.08億1.82億1.15億-4.50%-5.28%-24.57%+3.02%+44.93%-6.54%-29.82%0.29%4.35%104.4897.903.73%プラスチック
300849Zhejiang Jinsheng New Materials
13.630.05+0.37%246.82万3,367.70万13.5513.5813.7213.5520.45億16.56億1.50億1.21億+1.26%+3.73%+2.71%+0.96%+51.95%+13.11%+2.95%--2.03%損失損失1.25%化粧品
301131Super-Dragon Engineering Plastics
32.480.09+0.28%50.77万1,662.54万32.3932.3933.2832.3915.52億7.49億4,778.00万2,307.42万-3.65%-5.31%-5.44%-13.69%+18.97%-15.50%-35.21%1.14%2.20%34.5241.752.75%プラスチック
601216Inner Mongolia Junzheng Energy & Chemical Group
3.740.01+0.27%1,924.89万7,221.41万3.733.733.773.72315.58億315.58億84.38億84.38億+1.08%+1.91%-0.80%-5.32%+3.89%-9.88%+9.36%8.56%0.23%12.1011.581.34%化学原料
000930Cofco Biotechnology
5.140.01+0.19%936.04万4,831.22万5.165.135.205.1395.59億95.41億18.60億18.56億+0.98%+5.11%+1.78%-19.81%-18.28%-32.55%-22.59%--0.50%損失損失1.37%農産物の加工
002140East China Engineering Science and Technology
7.060.01+0.14%306.74万2,173.26万7.047.057.167.0449.99億38.15億7.08億5.40億-2.89%-3.02%-8.07%-17.14%+12.78%-25.53%-15.85%1.56%0.57%12.7014.531.70%プロフェッショナルエンジニアリング
002886Shenzhen WOTE Advanced Materials
13.790.01+0.07%390.62万5,441.62万13.9613.7814.0913.7836.30億28.74億2.63億2.08億-3.97%-2.82%-2.48%-9.65%+29.32%-27.43%-32.68%0.05%1.87%574.58626.822.25%プラスチック
601118China Hainan Rubber Industry Group
4.530.000.00%1,523.14万6,930.42万4.544.534.584.52193.86億193.86億42.79億42.79億+2.72%+7.09%+0.02%-6.00%+5.37%-3.39%+7.37%0.46%0.36%102.9565.651.33%植栽産業
002408Zibo Qixiang Tengda Chemical
5.180.000.00%890.77万4,611.58万5.205.185.245.14147.26億142.51億28.43億27.51億-0.58%+1.17%-8.64%-6.83%+10.92%-20.67%-0.57%1.37%0.32%損失損失1.93%精製と貿易
002360Shanxi Tond Chemical
4.940.000.00%180.07万892.09万4.964.944.984.9319.85億16.22億4.02億3.28億+2.49%+4.00%-0.80%-11.69%+9.44%-32.83%-30.56%3.77%0.55%4.584.531.01%化学薬品
002340GEM Co.,Ltd.
5.790.000.00%3,696.48万2.15億5.825.795.885.78297.10億294.54億51.31億50.87億-4.46%-6.46%-9.11%-12.67%+17.68%-16.81%+7.61%1.38%0.73%24.4331.811.73%電池
003003Guangdong Tengen Industrial Group
7.82-0.01-0.13%155.07万1,220.72万7.917.837.957.8213.84億9.11億1.77億1.17億+0.64%+3.85%-1.02%-16.91%+24.50%-29.56%-31.35%1.28%1.33%22.9327.631.66%パッケージ印刷
002243Shenzhen Leaguer
5.52-0.01-0.18%1,010.22万5,623.28万5.555.535.655.5166.83億66.00億12.11億11.96億-2.30%+3.56%-1.08%-8.76%-11.54%-38.67%-29.77%1.63%0.85%27.4620.292.53%化粧品
600210Shanghai Zijiang Enterprise Group
4.89-0.01-0.20%803.80万3,956.21万4.924.904.974.8874.17億74.17億15.17億15.17億-2.59%+0.41%-4.49%-13.14%+13.72%-3.74%+9.89%5.11%0.53%12.4113.251.84%パッケージ印刷
600710Sumec Corporation
7.87-0.02-0.25%565.14万4,496.76万7.897.898.027.87102.84億102.84億13.07億13.07億-1.01%-1.38%-2.72%-3.67%+14.72%-0.13%+16.42%4.19%0.43%9.869.991.90%トレード II
002768Qingdao Gon Technology
18.18-0.05-0.27%104.13万1,902.00万18.2618.2318.3818.1249.31億32.13億2.71億1.77億+1.00%+2.60%-3.04%-18.99%-1.85%-26.22%-14.41%0.99%0.59%10.1510.581.43%プラスチック
000881CGN Nuclear Technology Development
6.26-0.02-0.32%445.75万2,812.43万6.306.286.376.2559.18億49.48億9.45億7.90億0.00%+5.03%-0.16%-11.95%+20.85%-21.16%-13.66%--0.56%損失損失1.91%化学薬品
603650Red Avenue New Materials Group
26.24-0.10-0.38%342.38万9,067.38万26.7526.3426.9026.24157.14億155.88億5.99億5.94億-4.79%-6.79%-11.86%-4.10%+7.18%-10.76%-19.79%2.25%0.58%33.5538.652.51%ゴム
300848Miracll Chemicals
13.92-0.06-0.43%67.68万948.79万14.0113.9814.2713.8657.66億33.33億4.14億2.39億-3.47%-4.00%-8.90%-18.15%+40.61%-15.75%-4.91%0.55%0.28%75.2465.662.93%化学薬品
002585Jiangsu Shuangxing Color Plastic New Materials
4.58-0.02-0.43%2,112.46万9,782.08万4.614.604.804.5452.78億40.90億11.52億8.93億-0.65%+0.44%-5.76%-27.53%-18.51%-56.30%-43.32%0.66%2.37%損失損失5.65%プラスチック
600935Anhui Hwasu Co.,Ltd.
2.25-0.01-0.44%563.40万1,271.98万2.282.262.282.2478.92億41.73億35.07億18.55億-0.88%-0.44%-1.62%-16.57%-13.03%-42.26%-33.17%0.13%0.30%損失250.001.77%化学原料

ニュース