分解性プラスチック

銘柄追加
  • 1,404.068
  • +14.092+1.01%
取引中 12/12 13:01 CST
1,404.479高値1,385.655安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
7.220.66+10.06%1,249.67万9,022.59万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.91%損失損失0.00%一般小売業
000422Hubei Yihua Chemical Industry
14.600.88+6.41%1.12億16.52億15.0913.7215.0914.46158.11億147.07億10.83億10.07億+9.04%+9.36%+1.96%+19.97%+16.06%+55.48%+43.98%2.19%11.08%19.2134.934.59%農薬
002140East China Engineering Science and Technology
11.580.68+6.24%1,969.54万2.22億10.9010.9011.8710.7081.99億62.71億7.08億5.42億+10.08%+13.42%+12.43%+76.79%+44.93%+34.34%+38.02%0.95%3.64%20.5023.8310.73%プロフェッショナルエンジニアリング
300829Henan Jindan Lactic Acid Technology
19.981.17+6.22%1,141.14万2.22億18.6018.8119.9818.2837.20億25.16億1.86億1.26億+16.57%+18.15%+20.58%+51.71%+28.24%-5.98%-3.85%0.50%9.06%40.4543.629.04%化学薬品
002831ShenZhen YUTO Packaging Technology
25.821.07+4.32%509.77万1.31億24.8624.7526.0524.70240.26億134.52億9.31億5.21億+6.39%+4.87%-2.31%+18.57%-1.02%+2.64%-2.85%3.68%0.98%15.3316.715.46%パッケージ印刷
300848Miracll Chemicals
19.450.79+4.23%541.80万1.05億18.7218.6619.8018.6180.56億46.57億4.14億2.39億+5.42%+4.80%-3.23%+52.67%+14.82%+19.27%+32.87%0.40%2.26%116.4791.756.38%化学薬品
003003Guangdong Tengen Industrial Group
10.810.29+2.76%231.43万2,468.56万10.5310.5210.8210.4519.11億12.55億1.77億1.16億+7.14%+8.10%+13.43%+44.91%+33.94%-6.09%-5.10%0.93%1.99%27.2338.063.52%パッケージ印刷
600543Gansu Mogao Industrial Development
6.550.17+2.66%1,435.98万9,320.13万6.386.386.576.3621.03億21.03億3.21億3.21億+1.71%+4.47%+7.03%+26.69%+47.19%+12.35%+8.44%--4.47%損失損失3.29%ノンリキュール
600346Hengli Petrochemical
15.420.38+2.53%2,198.48万3.36億15.0515.0415.4514.951,085.43億1,085.43億70.39億70.39億+7.31%+8.52%+2.53%+25.06%+10.86%+14.39%+22.19%3.57%0.31%17.2115.723.32%精製と貿易
600309Wanhua Chemical Group
76.601.70+2.27%1,621.93万12.31億74.8674.9076.6174.582,405.05億2,405.05億31.40億31.40億+5.90%+3.64%-1.88%+9.90%-9.47%-2.43%+2.58%2.80%0.52%15.8214.302.71%化学薬品
600281Shanxi Huayang New Material
4.300.09+2.14%1,068.80万4,548.62万4.224.214.324.1922.12億22.12億5.14億5.14億+5.39%+11.98%-8.51%+47.26%+57.51%-6.52%-7.33%--2.08%損失損失3.09%スモールメタル
603615Chahua Modern Housewares
20.540.40+1.99%250.04万5,086.12万20.2020.1420.5920.1049.67億49.67億2.42億2.42億-3.25%-1.34%-8.91%+50.15%+76.16%+36.21%+12.18%0.24%1.03%損失1,081.052.43%家庭用品
688669Polyrocks Chemical Co.,Ltd.
16.700.30+1.83%125.86万2,090.95万16.3316.4016.8616.3120.26億20.26億1.21億1.21億+3.02%+8.87%+26.52%+70.41%+50.04%-11.45%-9.92%1.20%1.04%損失70.763.35%プラスチック
300849Zhejiang Jinsheng New Materials
13.810.21+1.54%258.10万3,539.13万13.6813.6013.8313.5520.72億16.77億1.50億1.21億+4.31%+5.90%+3.91%+8.91%+9.26%+14.51%+4.31%--2.13%損失損失2.06%化粧品
002019Yifan Pharmaceutical
12.070.16+1.34%508.99万6,100.72万11.9311.9112.0811.83146.82億101.57億12.16億8.41億+3.07%+2.55%-2.27%+17.07%-6.14%-26.89%-17.78%0.83%0.61%損失損失2.10%化学医薬品
301193Ningbo Homelink Eco-iTech
17.720.22+1.26%94.39万1,667.53万17.4917.5017.9817.4434.02億17.05億1.92億9,624.02万+1.32%+4.85%+6.62%+32.54%+2.49%-5.09%+5.60%1.13%0.98%68.6875.083.09%家庭用品
002360Shanxi Tond Chemical
5.750.07+1.23%512.75万2,938.30万5.695.685.825.6623.10億18.88億4.02億3.28億+2.86%-1.54%+11.65%+36.58%+14.68%-15.37%-19.17%3.23%1.56%7.065.282.82%化学薬品
600710Sumec Corporation
9.310.09+0.98%577.95万5,356.93万9.209.229.319.18121.66億121.66億13.07億13.07億+4.02%+4.96%+1.75%+13.26%+15.51%+33.00%+37.72%3.54%0.44%10.7011.811.41%トレード II
002838Shandong Dawn Polymer
13.210.12+0.92%241.19万3,169.36万13.0913.0913.2413.0559.18億51.55億4.48億3.90億+2.56%+4.18%-0.60%+61.89%+22.93%-2.19%+3.64%0.49%0.62%42.2042.341.45%プラスチック
002092Xinjiang Zhongtai Chemical
4.660.04+0.87%1,403.41万6,535.01万4.644.624.694.62120.69億120.02億25.90億25.76億+0.87%+1.08%+8.37%+36.26%+17.09%-28.96%-23.61%--0.55%損失損失1.52%化学原料
601118China Hainan Rubber Industry Group
6.030.05+0.84%3,256.61万1.97億5.975.986.175.95258.05億258.05億42.79億42.79億+3.61%+5.42%+5.42%+26.95%+27.24%+38.97%+42.92%0.35%0.76%69.3187.393.68%植栽産業
000930Cofco Biotechnology
6.120.05+0.82%1,298.28万7,912.79万6.086.076.126.04113.82億113.60億18.60億18.56億+2.51%+4.44%+4.79%+31.61%+13.54%-10.00%-7.83%--0.70%損失損失1.32%農産物の加工
300717Jiangsu Huaxin New Material
16.710.12+0.72%100.12万1,661.19万16.5416.5916.7516.5117.17億17.02億1.03億1.02億+2.26%+5.36%+6.57%+29.74%+5.56%-1.94%+0.72%1.20%0.98%37.7241.881.45%プラスチック
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.340.12+0.66%945.04万1.72億18.2218.2218.5517.8258.51億40.29億3.19億2.20億+9.23%+8.33%+4.80%+43.89%+34.30%+16.25%+20.69%4.17%4.30%17.2220.154.01%プロフェッショナルエンジニアリング
688203Zhejiang Hisun Biomaterials
10.900.07+0.65%99.53万1,079.62万10.8610.8310.9210.7722.09億12.83億2.03億1.18億+2.35%+6.03%+4.01%+33.09%+24.29%-18.23%-15.77%0.73%0.85%55.6150.701.39%プラスチック
002191Shenzhen Jinjia Group
4.880.03+0.62%1,264.08万6,150.43万4.854.854.904.8170.85億70.31億14.52億14.41億+4.27%+9.17%+7.73%+44.81%+31.61%-12.98%-3.90%6.15%0.88%348.5759.511.86%パッケージ印刷
002768Qingdao Gon Technology
23.860.13+0.55%162.49万3,841.63万23.7323.7323.8823.4364.72億42.17億2.71億1.77億+6.14%+7.62%+7.24%+33.52%+17.94%+12.22%+12.33%0.75%0.92%11.8513.891.90%プラスチック
603289Tederic Machinery
9.560.05+0.53%543.47万5,220.60万9.469.519.859.4628.13億28.03億2.94億2.93億-1.75%+7.30%+12.47%+25.62%+13.27%-4.88%-12.21%1.57%1.85%60.1332.744.10%特殊装備
600500Sinochem International Corporation
4.460.02+0.45%1,578.60万7,012.38万4.464.444.474.40160.05億159.97億35.89億35.87億+3.24%+5.44%+0.45%+22.53%+19.57%-2.41%+0.90%--0.44%損失損失1.58%化学薬品
002340GEM Co.,Ltd.
6.950.03+0.43%3,767.92万2.60億6.906.926.966.87356.28億353.40億51.26億50.85億+1.31%+0.87%-4.01%+24.11%+3.42%+24.99%+29.17%1.15%0.74%27.5838.191.30%電池

ニュース