分解性プラスチック

銘柄追加
  • 1,386.507
  • -28.543-2.02%
取引時間外 12/13 15:00 CST
1,410.711高値1,386.253安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
7.940.72+9.97%1,171.52万9,301.86万7.947.227.947.9453.96億52.06億6.80億6.56億+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%損失損失0.00%一般小売業
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
002256Shenzhen Sunrise New Energy
3.050.06+2.01%2.41億7.49億2.952.993.252.9559.62億43.93億19.55億14.40億+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%損失損失10.03%電気
603615Chahua Modern Housewares
20.890.26+1.26%609.13万1.29億20.6420.6321.6220.2550.52億50.52億2.42億2.42億-0.67%-4.48%-2.61%+52.82%+89.39%+37.62%+14.09%0.24%2.52%損失1,099.476.64%家庭用品
002768Qingdao Gon Technology
24.150.07+0.29%445.39万1.08億24.0824.0824.4323.9065.51億42.68億2.71億1.77億+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%プラスチック
003003Guangdong Tengen Industrial Group
10.820.02+0.19%428.60万4,638.09万10.8010.8010.9710.6919.13億12.56億1.77億1.16億+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%3.69%27.2538.102.59%パッケージ印刷
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.250.02+0.04%175.33万7,938.32万45.2045.2345.6644.8546.26億9.07億1.02億2,003.72万+6.10%+2.56%+8.72%+70.75%+70.75%+70.75%+70.75%--8.75%14.9719.991.79%パッケージ印刷
300849Zhejiang Jinsheng New Materials
14.00-0.03-0.21%523.81万7,327.91万14.0514.0314.1713.8321.00億17.01億1.50億1.21億+4.95%+7.03%+5.98%+10.58%+11.55%+15.61%+5.74%--4.31%損失損失2.42%化粧品
002831ShenZhen YUTO Packaging Technology
25.87-0.06-0.23%589.04万1.53億25.8525.9326.3125.68240.72億134.78億9.31億5.21億+4.69%+5.76%+0.31%+18.15%-0.45%+3.25%-2.66%3.67%1.13%15.3616.742.43%パッケージ印刷
600210Shanghai Zijiang Enterprise Group
7.31-0.03-0.41%7,772.66万5.73億7.367.347.517.25110.87億110.87億15.17億15.17億+0.27%+3.98%-1.88%+47.08%+39.24%+58.91%+64.27%3.42%5.13%17.4519.813.54%パッケージ印刷
688219Orinko Advanced Plastics
11.55-0.05-0.43%1,763.62万2.08億11.7011.6012.1811.5053.05億53.05億4.59億4.59億+15.62%+23.40%+28.19%+69.60%+41.54%+4.05%+6.26%0.87%3.84%28.5936.095.86%プラスチック
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%2,063.83万9,570.30万4.654.694.674.61120.69億120.02億25.90億25.76億+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%損失損失1.28%化学原料
300586Malion New Materials
9.83-0.08-0.81%2,645.40万2.60億9.769.9110.079.6569.91億52.54億7.11億5.34億-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%プラスチック
002140East China Engineering Science and Technology
11.08-0.11-0.98%1,633.09万1.79億11.0011.1911.2410.7778.45億60.00億7.08億5.42億+4.63%+6.13%+13.99%+71.25%+38.15%+28.39%+32.06%0.99%3.02%19.6122.804.20%プロフェッショナルエンジニアリング
605008Ningbo Changhong Polymer Scientific and Technical Inc.
12.47-0.13-1.03%509.01万6,377.66万12.5712.6012.6912.4180.55億80.10億6.46億6.42億-1.81%-0.16%+0.48%+7.78%-10.03%-24.57%-19.87%2.49%0.79%84.2684.832.22%プラスチック
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.88-0.15-1.07%291.33万4,074.69万14.0114.0314.1413.8726.53億26.53億1.91億1.91億+1.17%+4.28%+6.77%+36.21%+7.47%-6.50%-7.19%1.08%1.52%16.4832.061.92%化学薬品
603289Tederic Machinery
9.46-0.13-1.36%564.63万5,365.72万9.569.599.639.4127.84億27.74億2.94億2.93億+0.64%+5.35%+13.98%+25.46%+11.56%-5.21%-13.13%1.59%1.93%59.5032.402.29%特殊装備
002360Shanxi Tond Chemical
5.76-0.08-1.37%777.61万4,488.68万5.805.845.895.7323.14億18.91億4.02億3.28億+1.95%+2.86%+13.61%+39.47%+15.11%-15.72%-19.03%3.23%2.37%7.085.282.74%化学薬品
002064Huafon Chemical
8.58-0.12-1.38%3,085.91万2.66億8.658.708.838.49425.79億424.88億49.63億49.52億+0.94%+3.37%+0.70%+14.40%+19.17%+27.11%+30.79%1.75%0.62%16.6017.193.91%化学繊維
300716Guangdong QW SOLAR Technology
16.30-0.23-1.39%433.65万7,058.41万16.6116.5316.6315.8126.08億26.08億1.60億1.60億-0.67%+2.19%+30.40%+99.51%+166.34%+39.08%+40.88%--2.71%損失損失4.96%プラスチック
300717Jiangsu Huaxin New Material
16.43-0.25-1.50%153.95万2,536.99万16.6416.6816.6416.3216.89億16.73億1.03億1.02億+0.74%+2.43%+6.07%+29.47%+4.12%-3.58%-0.96%1.22%1.51%37.0941.181.92%プラスチック
600710Sumec Corporation
9.17-0.14-1.50%1,076.05万9,916.66万9.319.319.329.15119.83億119.83億13.07億13.07億-0.22%+2.92%+2.34%+12.93%+14.91%+28.07%+35.65%3.60%0.82%10.5411.641.83%トレード II
600143Kingfa Sci. & Tech.
8.95-0.14-1.54%3,957.04万3.55億9.099.099.098.88235.98億232.45億26.37億25.97億+1.13%+3.11%+3.11%+24.48%+30.09%+20.62%+13.43%1.12%1.52%45.9074.582.31%プラスチック
600346Hengli Petrochemical
15.31-0.24-1.54%3,058.29万4.70億15.6015.5515.6015.221,077.69億1,077.69億70.39億70.39億+5.44%+6.62%+2.55%+24.88%+11.26%+16.60%+21.32%3.59%0.43%17.0915.612.44%精製と貿易
600433Guangdong Guanhao High-tech
3.66-0.06-1.61%2,448.57万9,082.04万3.753.723.833.6664.42億64.06億17.60億17.50億0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06損失4.57%製紙
301212Zhejiang Realsun Chemical
23.51-0.41-1.71%153.73万3,637.19万23.9123.9224.1023.3325.39億6.35億1.08億2,700.00万-2.04%+0.51%+1.42%+27.91%+8.04%-15.83%-12.28%0.84%5.69%146.0235.733.22%化学薬品
300281Guangdong Jinming Machinery
6.86-0.12-1.72%1,697.37万1.17億6.936.987.126.8028.74億27.26億4.19億3.97億+1.03%+2.69%+13.20%+53.81%+57.34%+17.67%+15.68%0.87%4.27%298.26428.754.59%特殊装備
301193Ningbo Homelink Eco-iTech
17.56-0.32-1.79%125.74万2,214.07万17.7517.8817.8517.4933.72億16.90億1.92億9,624.02万+0.69%-0.79%+8.00%+29.12%+2.57%-6.00%+4.65%1.14%1.31%68.0674.412.01%家庭用品
301131Super-Dragon Engineering Plastics
39.50-0.77-1.91%182.84万7,283.02万40.3040.2740.4939.3018.87億9.11億4,778.00万2,307.42万+2.07%+1.41%+13.02%+35.74%+1.02%-14.26%-21.20%0.94%7.92%62.6050.772.96%プラスチック
688065Cathay Biotech Inc.
44.12-0.89-1.98%385.07万1.70億44.7145.0144.7743.70257.39億257.39億5.83億5.83億-1.74%-1.23%-5.75%+28.48%-6.35%-18.18%-19.48%0.43%0.66%64.6970.252.38%化学薬品

ニュース