分解性プラスチック

銘柄追加
  • 1,369.404
  • +0.997+0.07%
取引時間終了 03/04 15:00 CST
1,371.638高値1,358.504安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.190.36+4.60%5,360.46万4.41億7.757.838.477.7439.27億37.06億4.80億4.52億+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%プラスチック
002735Shenzhen Prince New Materials
9.570.40+4.36%1,485.67万1.40億9.129.179.759.1036.56億26.85億3.82億2.81億+1.27%+7.29%+7.29%-5.06%+23.01%+9.10%+3.35%0.50%5.30%65.5560.577.09%パッケージ印刷
300281Guangdong Jinming Machinery
6.150.24+4.06%2,718.89万1.67億5.945.916.515.8525.76億24.44億4.19億3.97億+1.82%+8.27%+11.62%-7.93%+40.41%+73.73%+10.02%0.98%6.84%267.39384.3811.17%特殊装備
600281Shanxi Huayang New Material
4.000.13+3.36%8,706.62万3.60億3.943.874.263.9020.58億20.58億5.14億5.14億+18.34%+20.12%+23.84%+3.90%+43.37%+52.09%+22.32%--16.93%損失損失9.30%スモールメタル
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
14.450.46+3.29%574.73万8,264.48万14.0013.9914.6513.9527.62億27.62億1.91億1.91億+5.55%+9.22%+8.65%+8.56%+37.62%+27.59%+12.10%1.04%3.01%17.1633.375.00%化学薬品
600543Gansu Mogao Industrial Development
4.960.15+3.12%2,286.62万1.14億4.804.815.094.7915.93億15.93億3.21億3.21億+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%損失損失6.24%ノンリキュール
002243Shenzhen Leaguer
9.060.27+3.07%2,508.28万2.25億8.888.799.168.80109.68億109.10億12.11億12.04億+0.33%+4.38%+14.11%+0.67%+67.16%+36.45%+12.41%0.99%2.08%62.9233.314.10%化粧品
603289Tederic Machinery
9.400.27+2.96%568.37万5,281.04万9.159.139.429.0727.58億27.58億2.93億2.93億+2.62%+5.62%+6.21%+4.68%+28.24%+30.74%+13.94%1.60%1.94%58.7532.083.83%特殊装備
300849Zhejiang Jinsheng New Materials
14.160.40+2.91%529.84万7,384.08万13.7713.7614.1713.7121.24億17.20億1.50億1.21億+2.24%+2.53%+2.16%+8.26%+6.47%+29.91%+0.78%--4.36%損失損失3.34%化粧品
603615Chahua Modern Housewares
24.660.63+2.62%760.30万1.86億23.4024.0324.8023.4059.63億59.63億2.42億2.42億+10.04%+7.92%+7.87%+12.76%+92.06%+75.27%+7.78%0.20%3.14%損失1,297.895.83%家庭用品
600346Hengli Petrochemical
16.100.33+2.09%2,031.64万3.24億15.7315.7716.1415.661,133.30億1,133.30億70.39億70.39億+7.19%+2.74%+7.48%+12.12%+19.17%+32.18%+4.89%3.42%0.29%17.9716.413.04%精製と貿易
300538Shenzhen Tongyi Industry
16.030.31+1.97%409.10万6,477.54万15.5715.7216.0415.5229.16億18.42億1.82億1.15億-4.64%+8.38%+14.17%-5.37%+18.39%+30.54%+5.25%0.25%3.56%281.23112.103.31%プラスチック
605008Ningbo Changhong Polymer Scientific and Technical Inc.
13.460.23+1.74%492.38万6,573.83万13.1013.2313.5013.0386.95億86.46億6.46億6.42億+2.75%+15.93%+23.15%+7.77%+17.25%-0.01%+12.73%2.30%0.77%90.9591.563.55%プラスチック
300848Miracll Chemicals
17.740.29+1.66%237.20万4,178.43万17.3217.4517.7617.3073.48億42.47億4.14億2.39億-1.93%+8.24%+5.78%-4.78%+37.52%+58.28%+9.17%0.43%0.99%106.2383.682.64%化学薬品
003003Guangdong Tengen Industrial Group
10.040.16+1.62%384.49万3,842.45万9.839.8810.059.8317.75億11.66億1.77億1.16億+1.41%+2.55%+2.97%-0.99%+32.80%+36.21%+4.47%1.00%3.31%25.2935.352.23%パッケージ印刷
301212Zhejiang Realsun Chemical
22.330.34+1.55%85.51万1,894.38万21.9021.9922.3321.6724.12億6.03億1.08億2,700.00万+1.59%+4.69%+6.59%-4.53%+27.75%+30.19%+8.03%0.89%3.17%138.7033.943.00%化学薬品
600844Danhua Chemical Technology
2.650.04+1.53%978.87万2,568.23万2.612.612.662.5826.94億21.80億10.17億8.23億-0.38%+1.15%+5.58%-14.79%+16.23%+6.85%+3.52%--1.19%損失損失3.07%化学原料
300952Jiangsu Hanvo Safety Product
29.040.43+1.50%576.50万1.69億28.1128.6129.9028.1142.22億15.93億1.45億5,485.27万-8.22%-1.29%+29.47%+36.21%+72.14%+100.14%+39.41%0.86%10.51%39.6239.896.26%衣類とホームテキスタイル
600710Sumec Corporation
9.970.14+1.42%2,515.15万2.51億9.869.8310.119.67130.28億130.28億13.07億13.07億-2.92%+12.15%+4.62%+11.90%+22.18%+33.47%+7.20%3.31%1.93%11.4612.654.48%トレード II
688065Cathay Biotech Inc.
49.350.67+1.38%692.81万3.47億48.4048.6851.1548.28287.90億287.90億5.83億5.83億+3.07%+7.28%+11.73%+10.48%+41.89%+3.78%+27.19%0.39%1.19%72.3678.585.90%化学薬品
688219Orinko Advanced Plastics
13.290.17+1.30%1,245.17万1.66億12.9513.1213.5412.8862.61億62.61億4.71億4.71億-9.78%+18.03%+23.74%+41.99%+87.45%+69.95%+29.53%0.75%2.64%33.7342.605.03%プラスチック
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.830.24+1.29%548.06万1.03億18.4418.5919.0118.3660.07億41.37億3.19億2.20億-6.32%+1.45%+2.90%+10.31%+67.29%+65.52%+1.13%4.06%2.50%17.6820.693.50%プロフェッショナルエンジニアリング
000930Cofco Biotechnology
5.630.07+1.26%1,713.57万9,600.40万5.585.565.645.55104.70億104.51億18.60億18.56億-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%損失損失1.62%農産物の加工
301131Super-Dragon Engineering Plastics
37.200.46+1.25%104.46万3,873.39万36.3636.7437.4036.3617.77億8.58億4,778.00万2,307.42万-1.09%+7.36%+7.48%-4.49%+20.90%+18.47%+7.83%0.99%4.53%58.9547.812.83%プラスチック
300717Jiangsu Huaxin New Material
15.090.18+1.21%121.79万1,830.27万14.9514.9115.1114.8015.51億15.37億1.03億1.02億+0.07%+3.21%+3.00%-5.92%+14.67%+46.22%+8.33%1.33%1.20%34.0637.822.08%プラスチック
688203Zhejiang Hisun Biomaterials
10.240.11+1.09%132.96万1,353.18万10.0210.1310.2610.0220.75億12.06億2.03億1.18億+1.69%+5.46%+4.38%-2.38%+26.73%+12.53%+5.13%0.78%1.13%52.2447.632.37%プラスチック
603650Red Avenue New Materials Group
32.840.34+1.05%403.83万1.32億32.0832.5032.8832.02196.71億195.61億5.99億5.96億-5.06%-1.35%-2.23%-7.07%+27.68%+29.37%-6.09%2.56%0.68%39.7148.372.65%ゴム
600433Guangdong Guanhao High-tech
3.180.03+0.95%916.03万2,892.27万3.123.153.183.1255.97億55.66億17.60億17.50億+0.63%0.00%-0.31%-7.02%+22.78%+14.39%+0.32%--0.52%60.00損失1.91%製紙
002886Shenzhen WOTE Advanced Materials
20.300.17+0.84%1,942.33万3.94億19.8420.1320.5719.8153.43億42.26億2.63億2.08億-1.98%+6.06%+18.51%+24.77%+59.34%+50.78%+22.14%0.03%9.33%344.07922.733.78%プラスチック
300644Nanjing Julong Science & Technology
24.050.16+0.67%345.05万8,289.69万23.5223.8924.2523.3826.44億21.08億1.10億8,764.29万-3.22%+8.53%+9.72%-2.12%+48.09%+89.91%+10.02%1.04%3.94%35.0636.443.64%プラスチック

ニュース

掲示板

もっと見る