分解性プラスチック

銘柄追加
  • 1,281.810
  • -1.797-0.14%
取引時間終了 01/22 15:00 CST
1,283.646高値1,267.846安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688065Cathay Biotech Inc.
43.392.31+5.62%654.37万2.78億41.0041.0843.7240.70253.13億253.13億5.83億5.83億+14.21%+15.03%+5.19%-7.29%+10.27%-6.27%+11.83%0.44%1.12%63.6269.097.35%化学薬品
300343Lecron Industrial Development Group
5.750.27+4.93%5,927.08万3.45億5.545.486.105.5261.47億61.31億10.69億10.66億+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%損失479.1710.58%化学薬品
603033Sanwei Holding Group
13.590.42+3.19%1,143.49万1.53億13.0513.1713.6712.96140.14億137.60億10.31億10.13億+1.34%+3.90%+8.81%+1.12%+29.18%-8.98%+7.09%0.37%1.13%316.0595.035.39%ゴム
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%1,167.02万4,090.58万3.433.443.563.4326.70億26.69億7.63億7.63億-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%損失損失3.78%メディカルビューティー
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.280.05+0.80%3,117.26万1.94億6.196.236.376.0730.01億28.42億4.78億4.53億+12.54%+15.65%+2.61%-2.03%+42.08%+6.26%+7.53%--6.89%75.66110.184.82%プラスチック
603091Zhejiang Zhongxin Environmental Protection Technology Group
45.800.24+0.53%105.20万4,814.91万45.2645.5646.1445.2446.83億9.18億1.02億2,003.72万+2.58%+0.33%-0.28%-5.63%+72.83%+72.83%-2.12%--5.25%15.1520.231.98%パッケージ印刷
002191Shenzhen Jinjia Group
4.000.02+0.50%1,809.82万7,239.07万3.963.984.063.9258.07億57.63億14.52億14.41億+2.30%+2.30%-10.11%-6.32%+19.13%-18.50%-4.76%7.50%1.26%285.7148.783.52%パッケージ印刷
600346Hengli Petrochemical
14.690.07+0.48%1,260.92万1.84億14.6014.6214.7714.421,034.04億1,034.04億70.39億70.39億-1.08%-2.59%-5.10%+4.85%+7.78%+17.80%-4.30%3.74%0.18%16.4014.972.39%精製と貿易
002986Hunan Yussen Energy Technology Co., Ltd.
11.840.04+0.34%161.25万1,902.87万11.7911.8011.9211.7145.41億35.75億3.84億3.02億+2.25%+4.87%-10.57%+3.14%+18.76%-21.01%-0.34%0.84%0.53%13.5910.011.78%精製と貿易
600309Wanhua Chemical Group
67.740.22+0.33%2,341.11万15.68億67.3167.5267.7766.052,126.86億2,126.86億31.40億31.40億+0.83%-0.67%-9.55%-11.84%-14.02%-4.40%-5.06%3.17%0.75%13.9912.652.55%化学薬品
300848Miracll Chemicals
16.940.05+0.30%331.94万5,659.95万17.0816.8917.3116.8470.16億40.56億4.14億2.39億+7.35%+8.66%+0.65%+7.01%+16.83%+25.55%+4.25%0.45%1.39%101.4479.912.78%化学薬品
002831ShenZhen YUTO Packaging Technology
27.030.08+0.30%448.26万1.20億26.8426.9527.1126.10251.52億140.82億9.31億5.21億+0.37%+1.39%+1.50%+9.21%+17.95%+5.97%-0.26%3.51%0.86%16.0517.503.75%パッケージ印刷
002243Shenzhen Leaguer
8.060.02+0.25%985.89万7,928.72万8.008.048.157.9497.57億97.05億12.11億12.04億+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%化粧品
002092Xinjiang Zhongtai Chemical
4.380.01+0.23%1,183.69万5,162.60万4.334.374.424.30113.44億112.81億25.90億25.76億+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%損失損失2.75%化学原料
301212Zhejiang Realsun Chemical
21.120.03+0.14%111.03万2,334.10万20.9021.0921.5620.6922.81億5.70億1.08億2,700.00万+2.72%+5.65%-1.58%-1.77%+9.71%-18.68%+2.18%0.94%4.11%131.1832.104.13%化学薬品
600143Kingfa Sci. & Tech.
8.950.01+0.11%2,894.84万2.58億8.898.949.018.81235.98億232.45億26.37億25.97億+3.83%+13.43%+5.54%+9.55%+48.18%+23.45%+3.59%1.12%1.12%45.9074.582.24%プラスチック
688669Polyrocks Chemical Co.,Ltd.
15.100.000.00%66.49万1,001.76万14.9815.1015.2614.8818.32億18.32億1.21億1.21億+1.34%+3.42%+2.17%+18.52%+49.21%-15.74%-2.20%1.32%0.55%損失63.982.52%プラスチック
603650Red Avenue New Materials Group
33.880.000.00%328.34万1.11億33.6733.8834.0433.40202.97億201.81億5.99億5.96億+1.22%+4.63%-7.25%+4.31%+21.43%+16.25%-3.12%2.48%0.55%40.9749.901.89%ゴム
600281Shanxi Huayang New Material
3.160.000.00%534.13万1,688.39万3.153.163.203.1116.26億16.26億5.14億5.14億-2.77%+0.96%-7.06%-21.98%+28.46%-31.15%-3.36%--1.04%損失損失2.85%スモールメタル
000881CGN Nuclear Technology Development
7.18-0.01-0.14%699.09万5,017.63万7.157.197.237.1067.88億56.75億9.45億7.90億+4.51%+4.36%-5.77%-1.10%+20.47%+2.87%-2.05%--0.89%損失損失1.81%化学薬品
300384Beijing Sanlian Hope Shin-Gosen Technical Service
16.37-0.06-0.37%942.87万1.56億16.3016.4316.8216.2152.22億35.96億3.19億2.20億+2.18%+2.96%-7.20%-3.48%+42.89%+16.30%-12.08%4.67%4.29%15.3717.993.71%プロフェッショナルエンジニアリング
000422Hubei Yihua Chemical Industry
11.94-0.05-0.42%712.08万8,477.29万11.9311.9911.9811.84129.30億126.30億10.83億10.58億+1.02%+0.42%-8.79%-11.42%+6.32%+19.88%-5.39%2.68%0.67%15.7128.561.17%農薬
600210Shanghai Zijiang Enterprise Group
6.49-0.03-0.46%1,627.86万1.06億6.516.526.546.4598.44億98.44億15.17億15.17億+2.04%+3.02%-3.85%+12.48%+33.26%+48.17%-1.82%3.85%1.07%15.4917.591.38%パッケージ印刷
600063Anhui Wanwei Updated High-Tech Material Industry
3.85-0.02-0.52%1,261.22万4,854.80万3.873.873.883.8281.03億74.15億21.05億19.26億+0.26%+0.26%-6.10%-3.75%+12.90%-5.64%-3.75%1.30%0.66%60.1623.771.55%化学繊維
600500Sinochem International Corporation
3.75-0.02-0.53%1,725.36万6,476.89万3.763.773.793.73134.57億134.50億35.89億35.87億-1.57%-2.34%-9.20%-15.16%+2.46%-11.76%-6.72%--0.48%損失損失1.59%化学薬品
000930Cofco Biotechnology
5.32-0.03-0.56%580.03万3,072.50万5.325.355.355.2698.94億98.75億18.60億18.56億+2.31%+1.72%-6.67%-8.75%+8.79%-17.39%-4.14%--0.31%損失損失1.68%農産物の加工
300586Malion New Materials
8.12-0.05-0.61%739.90万6,013.06万8.148.178.228.0557.75億43.40億7.11億5.34億+2.65%+6.01%-5.91%+0.74%+39.76%+9.29%-0.25%0.62%1.38%114.3750.122.08%プラスチック
002408Zibo Qixiang Tengda Chemical
4.80-0.03-0.62%712.31万3,412.35万4.814.834.834.76136.46億130.59億28.43億27.21億+0.21%+0.42%-7.52%-8.93%-5.15%-1.65%-4.57%2.73%0.26%損失損失1.45%精製と貿易
002886Shenzhen WOTE Advanced Materials
17.24-0.11-0.63%1,822.37万3.17億17.7317.3517.8017.1045.38億35.89億2.63億2.08億+5.31%+13.05%+2.56%+13.95%+21.49%-4.13%+3.73%0.04%8.75%292.20783.644.04%プラスチック
000703Hengyi Petrochemical
6.02-0.04-0.66%2,764.05万1.66億6.026.066.105.96220.71億219.57億36.66億36.47億-1.79%-1.15%-1.15%-5.94%-8.65%-8.75%-4.14%1.66%0.76%48.1650.592.31%精製と貿易

ニュース