分解性プラスチック

銘柄追加
  • 1,340.585
  • -12.072-0.89%
取引時間終了 03/31 15:00 CST
1,351.148高値1,330.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600370Jiangsu Sanfame Polyester Material
2.220.20+9.90%8,730.24万1.90億1.982.022.221.9886.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%--2.24%損失損失11.88%化学繊維
301565Sinolong New Materials
22.991.53+7.13%995.59万2.27億21.4921.4623.3221.2491.96億13.80億4.00億6,001.00万+7.33%+1.73%+0.31%+2.96%+29.16%+93.52%+7.43%--16.59%58.2044.559.69%プラスチック
300384Beijing Sanlian Hope Shin-Gosen Technical Service
20.310.84+4.31%1,132.80万2.22億19.2519.4720.6018.7064.79億44.62億3.19億2.20億+2.37%-2.40%+9.25%+6.56%+50.04%+45.22%+9.08%3.76%5.16%19.0722.329.76%プロフェッショナルエンジニアリング
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%2,033.73万7,798.63万3.713.713.893.7129.45億29.43億7.63億7.63億+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%損失損失4.85%メディカルビューティー
600063Anhui Wanwei Updated High-Tech Material Industry
4.700.12+2.62%9,970.93万4.67億4.774.584.774.5898.92億90.52億21.05億19.26億+1.29%+10.33%+20.20%+15.48%+30.56%+16.92%+17.50%1.06%5.18%26.7026.704.15%化学繊維
301501Hefei Hengxin Life Science and Technology
52.781.27+2.47%549.48万2.90億51.5951.5154.1851.2053.84億12.76億1.02億2,418.44万-5.26%+32.21%+32.21%+32.21%+32.21%+32.21%+32.21%--22.72%24.4824.485.79%家庭用品
301131Super-Dragon Engineering Plastics
38.590.71+1.87%187.71万7,078.12万37.5037.8838.9636.2818.44億11.88億4,779.07万3,079.78万+3.18%-3.52%+5.04%+7.49%+30.50%-1.38%+11.86%0.96%6.10%61.1649.677.08%プラスチック
605008Ningbo Changhong Polymer Scientific and Technical Inc.
15.700.22+1.42%258.74万4,022.73万15.5815.4815.7915.29101.42億100.85億6.46億6.42億-0.88%-1.44%+18.67%+30.07%+31.16%+15.26%+31.49%1.97%0.40%107.53107.533.23%プラスチック
300343Lecron Industrial Development Group
3.900.05+1.30%3,241.76万1.26億3.823.853.943.8041.69億41.58億10.69億10.66億-33.33%-37.40%-40.37%-33.56%-10.76%-29.60%-32.41%--3.04%損失325.003.64%化学薬品
000759Zhongbai Holdings Group
7.810.09+1.17%7,442.86万5.65億7.657.728.077.2752.32億51.21億6.70億6.56億-8.65%-16.11%-22.83%-20.55%+113.97%+104.99%-40.29%--11.35%損失損失10.36%一般小売業
002140East China Engineering Science and Technology
10.510.12+1.15%1,658.81万1.72億10.3710.3910.6010.0974.41億57.12億7.08億5.43億-4.02%+3.96%-3.31%+5.21%+49.29%+34.23%+6.38%1.05%3.05%18.1518.154.91%プロフェッショナルエンジニアリング
301601Yangzhou Huitong Technology Corp.,
35.580.24+0.68%555.26万1.94億34.8135.3435.9733.6149.98億10.66億1.40億2,997.21万-3.34%+2.77%+2.89%+201.53%+201.53%+201.53%+201.53%--18.53%42.5150.616.68%特殊装備
600210Shanghai Zijiang Enterprise Group
7.010.04+0.57%5,952.62万4.16億6.916.977.086.90106.32億106.32億15.17億15.17億+2.94%+0.86%-5.01%+2.79%+27.92%+49.47%+6.05%3.57%3.93%13.1513.152.58%パッケージ印刷
603289Tederic Machinery
8.750.04+0.46%1,365.18万1.18億8.668.718.818.5125.67億25.67億2.93億2.93億-9.79%-7.51%-4.16%+5.42%+14.23%-8.09%+6.06%1.71%4.65%54.6929.863.44%特殊装備
600719Dalian Thermal Power
6.650.03+0.45%1,562.01万1.04億6.586.626.796.5126.91億26.91億4.05億4.05億-6.86%-3.20%+5.39%-6.47%+5.22%-11.57%-6.73%--3.86%損失損失4.23%電気
603091Zhejiang Zhongxin Environmental Protection Technology Group
44.860.20+0.45%137.53万6,196.43万44.4144.6645.7344.4045.86億9.17億1.02億2,044.78万+1.82%+1.04%+5.55%-2.88%+18.99%+69.28%-4.12%--6.73%14.8419.812.98%パッケージ印刷
002256Shenzhen Sunrise New Energy
2.300.01+0.44%2,102.77万4,834.72万2.272.292.332.2644.96億33.13億19.55億14.40億-9.80%-7.63%-1.29%-14.81%+25.00%-5.74%-8.73%--1.46%損失損失3.06%電気
300848Miracll Chemicals
18.920.07+0.37%436.87万8,217.39万18.6518.8519.1818.4880.96億45.30億4.28億2.39億+2.88%-0.58%+8.42%+14.74%+33.33%+42.09%+16.43%0.41%1.83%117.5292.293.71%化学薬品
002243Shenzhen Leaguer
8.730.03+0.34%1,091.88万9,409.97万8.658.708.798.48105.69億105.12億12.11億12.04億+0.92%-5.01%-0.68%+2.83%+39.01%+18.94%+8.31%1.03%0.91%43.0043.003.56%化粧品
002831ShenZhen YUTO Packaging Technology
25.25-0.05-0.20%295.75万7,527.23万25.1625.3025.8025.06234.95億131.55億9.31億5.21億-3.15%-0.36%-0.16%-6.24%+9.33%+0.85%-6.83%3.76%0.57%14.9916.342.93%パッケージ印刷
301193Ningbo Homelink Eco-iTech
16.20-0.05-0.31%76.37万1,229.33万16.1716.2516.2215.9631.10億15.59億1.92億9,624.02万0.00%-4.87%-4.65%-2.11%+11.57%-10.79%-2.00%1.23%0.79%62.7968.641.60%家庭用品
688219Orinko Advanced Plastics
12.04-0.05-0.41%990.45万1.18億12.0012.0912.1211.6156.72億56.72億4.71億4.71億-8.65%-14.31%-8.23%+5.80%+66.53%+35.43%+17.35%0.83%2.10%30.5638.594.22%プラスチック
300829Henan Jindan Lactic Acid Technology
16.48-0.08-0.48%160.81万2,637.56万16.4916.5616.5816.2731.71億21.78億1.92億1.32億-1.44%-8.55%-8.75%-5.45%+20.47%-6.42%-12.29%0.61%1.22%34.4837.201.87%化学薬品
600710Sumec Corporation
10.24-0.05-0.49%1,689.49万1.72億10.2210.2910.3310.00133.81億133.81億13.07億13.07億-3.40%-6.57%+4.17%-5.01%+25.34%+34.56%+10.11%3.22%1.29%11.7712.993.21%トレード II
300849Zhejiang Jinsheng New Materials
16.01-0.09-0.56%349.52万5,573.33万16.0016.1016.1815.6024.02億19.45億1.50億1.21億+5.75%-1.54%+16.35%+12.75%+21.29%+22.40%+13.95%--2.88%損失損失3.60%化粧品
300716Guangdong QW SOLAR Technology
10.48-0.06-0.57%309.46万3,221.30万10.4410.5410.6510.1816.77億16.77億1.60億1.60億+1.55%-8.23%-12.15%-15.62%+14.16%+5.75%-15.21%--1.93%損失損失4.46%プラスチック
300717Jiangsu Huaxin New Material
15.05-0.09-0.59%164.58万2,457.15万15.1215.1415.1314.7615.47億15.33億1.03億1.02億-1.57%-2.97%+0.94%+4.08%+12.48%+13.16%+8.04%1.33%1.62%33.9737.722.44%プラスチック
002019Yifan Pharmaceutical
11.63-0.07-0.60%969.78万1.13億11.5711.7011.7711.48141.47億97.86億12.16億8.41億+2.83%+2.56%+5.63%+7.49%+6.11%-5.22%+8.49%0.86%1.15%損失損失2.48%化学医薬品
002838Shandong Dawn Polymer
16.94-0.11-0.65%1,915.09万3.21億16.7617.0517.1516.3375.90億66.11億4.48億3.90億+9.72%+11.59%+20.48%+44.84%+95.71%+63.17%+43.86%0.59%4.91%53.7853.784.81%プラスチック
000703Hengyi Petrochemical
6.03-0.04-0.66%1,731.67万1.04億6.056.076.085.96221.08億219.93億36.66億36.47億-0.33%-1.79%-1.15%-1.31%-2.27%-9.43%-3.98%1.66%0.48%48.2450.671.98%精製と貿易

ニュース

掲示板

もっと見る