脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,553.164
  • +12.764+0.83%
昼休み 12/12 11:30 CST
1,559.487高値1,533.307安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
8.770.80+10.04%8,357.77万7.19億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%ITサービスⅡ
600624Shanghai Fudan Forward S&T
8.270.75+9.97%1.51億12.46億8.277.528.278.1156.63億56.63億6.85億6.85億+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.01%損失918.892.13%化学医薬品
300753Jiangsu Apon Medical Technology
18.260.87+5.00%1,327.31万2.36億17.2617.3918.9916.9923.02億15.05億1.26億8,240.89万+2.01%+26.28%+18.96%+56.34%+66.76%+0.47%+6.75%0.36%16.11%434.76276.6711.50%医療機器
688256Cambricon
568.0023.20+4.26%521.99万29.19億550.00544.80572.00544.202,371.15億2,371.15億4.17億4.17億-0.37%+4.02%+21.11%+165.82%+171.64%+279.15%+320.87%--1.25%損失損失5.10%半導体
002602Zhejiang Century Huatong Group
4.480.14+3.23%1.48億6.65億4.374.344.564.35333.87億308.17億74.53億68.79億+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.16%37.0264.004.84%ゲームⅡ
003004Beijing Telesound Electronics
31.060.83+2.75%284.00万8,712.07万30.0030.2331.1629.8925.42億21.61億8,185.42万6,958.07万+2.64%+12.86%+23.25%+50.92%+27.30%+0.74%+2.60%0.64%4.08%175.48101.504.20%コンピューター機器
300459Zhejiang Jinke Tom Culture Industry
7.790.17+2.23%4.58億35.95億7.757.628.177.61273.88億246.78億35.16億31.68億+7.01%+9.26%+42.67%+123.21%+119.44%+60.62%+57.69%--14.45%損失損失7.35%ゲームⅡ
300016Beijing Beilu Pharmaceutical
7.270.10+1.39%801.38万5,812.83万7.177.177.327.1535.76億35.71億4.92億4.91億+3.12%+6.13%+3.27%+48.67%+60.84%-5.22%+2.11%--1.63%損失損失2.37%化学医薬品
600855Beijing Aerospace Changfeng
12.670.16+1.28%687.93万8,685.47万12.5012.5112.7312.4659.36億59.25億4.69億4.68億+1.12%+4.19%-8.45%+40.93%+29.42%+13.06%+18.19%--1.47%損失損失2.16%ミリタリーエレクトロニクス II
600521Zhejiang Huahai Pharmaceutical
19.390.23+1.20%2,125.09万4.15億19.2019.1619.7818.94284.40億284.40億14.67億14.67億+8.69%+11.44%+8.75%+19.47%+12.20%+25.48%+33.98%1.03%1.45%24.9534.264.38%化学医薬品
600211Tibet Rhodiola Pharmaceutical Holding
38.480.32+0.84%290.04万1.11億38.1538.1638.6837.92124.03億124.03億3.22億3.22億+4.00%+5.37%-1.18%+17.35%+10.60%+0.24%+6.88%3.99%0.90%16.8215.481.99%生物製剤
688580Nanjing Vishee Medical Technology Co., Ltd
32.170.25+0.78%60.82万1,955.75万31.8731.9232.4631.6630.81億30.81億9,577.13万9,577.13万+6.91%+8.43%+4.11%+47.98%+15.18%-33.64%-28.10%3.35%0.64%27.3322.612.51%医療機器
603610Keeson Technology Corporation
10.890.07+0.65%357.68万3,874.12万10.9010.8210.9310.7439.04億39.04億3.58億3.58億+5.12%+7.40%+13.32%+36.64%+5.12%-3.16%-0.41%9.18%1.00%22.9318.971.76%家庭用品
300238Guanhao Biotech
14.170.09+0.64%481.74万6,786.24万14.0514.0814.2413.9037.57億37.57億2.65億2.65億+6.46%+6.38%+1.14%+36.64%+49.00%-2.95%+4.50%--1.82%214.70121.112.42%医療機器
000547Addsino Co.,Ltd.
8.280.04+0.49%1,367.67万1.13億8.238.248.368.18132.35億131.52億15.98億15.88億+2.35%+2.48%-2.36%+31.85%+30.60%-7.07%-1.08%--0.86%損失損失2.18%ミリタリーエレクトロニクス II
300003Lepu Medical Technology
12.350.05+0.41%1,176.26万1.45億12.3112.3012.3912.19232.26億199.58億18.81億16.16億+3.00%+4.04%-2.06%+32.50%-20.14%-26.07%-21.31%3.83%0.73%32.8518.461.63%医療機器
688158Ucloud Technology Co., Ltd
15.800.06+0.38%1,434.98万2.28億15.7615.7416.2315.4971.59億63.56億4.53億4.02億+4.43%+10.18%+5.33%+64.41%+46.43%-9.25%-3.95%--3.57%損失損失4.70%ITサービスⅡ
000788PKU HealthCare Corp.,
6.690.02+0.30%570.72万3,819.11万6.686.676.736.6539.87億39.87億5.96億5.96億+3.88%+4.04%+5.52%+25.28%+32.37%-4.76%+0.84%1.14%0.96%30.9790.411.20%化学医薬品
300030Improve Medical Instruments
7.200.02+0.28%577.34万4,166.09万7.177.187.297.1422.26億19.60億3.09億2.72億+2.56%+2.86%+6.98%+23.50%+85.57%-14.79%-7.10%--2.12%損失損失2.09%医療機器
600699Ningbo Joyson Electronic Corp.
16.120.03+0.19%1,361.62万2.19億16.1316.0916.3115.99227.08億220.54億14.09億13.68億+2.28%+4.47%-5.12%+15.89%-0.98%-16.91%-8.93%1.61%1.00%18.2420.961.99%自動車部品
300314Ningbo David Medical Device
12.850.02+0.16%336.63万4,317.45万12.7812.8312.9412.6937.01億24.33億2.88億1.89億+3.63%+4.13%+3.30%+29.15%+20.09%-13.23%-14.10%1.40%1.78%41.9925.051.95%医療機器
300007Hanwei Electronics Group Corporation
24.200.03+0.12%6,534.79万16.37億23.9624.1726.2623.9679.24億68.48億3.27億2.83億+16.91%+41.77%+29.62%+92.52%+63.96%+33.11%+17.19%0.54%23.09%83.1660.659.52%一般機器
002414Wuhan Guide Infrared
8.100.01+0.12%1,582.84万1.28億8.098.098.178.01345.93億275.29億42.71億33.99億+0.62%+4.11%-4.93%+35.91%+23.66%+4.57%+11.17%0.17%0.47%損失506.251.98%ミリタリーエレクトロニクス II
002819Beijing Oriental Jicheng
34.160.04+0.12%1,021.85万3.50億34.1934.1234.7733.77102.31億80.28億2.99億2.35億+10.98%+4.56%+7.15%+45.18%+48.68%+26.68%+33.51%0.09%4.35%損失損失2.93%一般機器
300244Dian Diagnostics Group
13.460.01+0.07%627.52万8,431.77万13.4013.4513.5413.3184.12億67.50億6.25億5.01億+6.07%+5.98%-0.07%+44.98%+8.78%-48.26%-41.77%5.27%1.25%損失27.361.71%医療サービス
300143INKON Life Technology
10.010.000.00%390.99万3,910.73万10.0410.0110.069.9575.08億64.28億7.50億6.42億+0.20%+1.52%-1.28%+21.92%+35.64%-6.27%-5.83%--0.61%84.1274.701.10%医療サービス
002093Guomai Technologies,Inc.
8.57-0.01-0.12%1,304.79万1.12億8.588.588.748.4786.34億86.29億10.08億10.07億+0.59%-0.23%+7.80%+43.55%+34.32%+6.98%+15.02%0.82%1.30%52.5882.403.15%教育
002242Joyoung Co.,Ltd
11.59-0.02-0.17%827.87万9,625.12万11.6611.6111.7811.5188.90億88.75億7.67億7.66億+5.36%+6.23%+4.04%+28.35%+1.40%-13.25%-7.73%1.29%1.08%71.9922.862.33%小型家電
600775Nanjing Panda Electronics
12.09-0.03-0.25%3,805.18万4.58億12.1112.1212.3511.80110.48億81.23億9.14億6.72億+0.08%+13.10%+15.25%+62.06%+41.40%-21.75%-8.75%--5.66%損失損失4.54%通信機器
002338Changchun Up Optotech
43.21-0.12-0.28%293.43万1.26億43.4043.3343.4042.71103.70億103.70億2.40億2.40億-1.91%+5.88%-8.84%+66.90%+40.82%+27.41%+28.54%0.08%1.22%194.64119.701.59%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る