脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,534.923
  • -29.535-1.89%
取引時間外 12/13 15:00 CST
1,577.327高値1,530.025安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300264Avit Ltd.
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%損失損失22.31%ITサービスⅡ
003004Beijing Telesound Electronics
31.601.12+3.67%481.45万1.51億30.6030.4832.0030.4025.87億21.99億8,185.42万6,958.07万+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%コンピューター機器
600521Zhejiang Huahai Pharmaceutical
19.870.51+2.63%3,972.09万7.86億19.8819.3620.0219.41291.44億291.44億14.67億14.67億+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.71%25.5735.113.15%化学医薬品
300793Cosonic Intelligent Technologies
20.020.40+2.04%6,714.44万13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%コンシューマエレクトロニクス
688580Nanjing Vishee Medical Technology Co., Ltd
32.700.45+1.40%197.76万6,558.78万31.9832.2533.9931.8431.32億31.32億9,577.13万9,577.13万+8.57%+9.15%+7.96%+49.86%+17.46%-31.83%-26.91%3.30%2.07%27.7822.986.67%医療機器
600624Shanghai Fudan Forward S&T
8.360.09+1.09%2.14億18.04億8.208.279.007.6657.24億57.24億6.85億6.85億+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%損失928.8916.20%化学医薬品
002602Zhejiang Century Huatong Group
4.540.02+0.44%2.00億9.21億4.474.524.734.47338.35億312.29億74.53億68.79億+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
7.650.01+0.13%6.54億50.88億7.457.648.007.28268.96億242.35億35.16億31.68億+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%--20.65%損失損失9.42%ゲームⅡ
002362Hanwang Technology
27.65-0.08-0.29%4,347.58万12.24億27.2527.7328.9527.2567.59億57.40億2.44億2.08億-1.50%+15.79%+31.67%+81.55%+58.18%+16.42%+7.92%--20.94%損失損失6.13%ソフトウェア開発
300753Jiangsu Apon Medical Technology
17.42-0.14-0.80%1,314.22万2.32億17.3917.5618.1317.3021.96億14.36億1.26億8,240.89万+6.48%+18.83%+16.13%+50.56%+58.80%-4.63%+1.84%0.37%15.95%414.76263.944.73%医療機器
301293Sanbo Hospital Management
47.75-0.40-0.83%723.78万3.44億47.5948.1548.0047.1598.36億76.85億2.06億1.61億-2.21%+1.17%-4.50%+49.64%+22.67%-7.22%-0.40%0.15%4.50%89.76125.661.77%医療サービス
300024Siasun Robot&Automation
21.78-0.21-0.95%1.86億40.90億21.7121.9922.8521.54340.99億333.84億15.66億15.33億-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1,210.00702.585.96%オートメーション機器
002195Shanghai Stonehill Technology
4.52-0.05-1.09%5.55億25.47億4.584.574.654.51256.81億253.71億56.82億56.13億-16.91%+22.83%+40.37%+107.34%+68.03%+38.65%+47.71%0.22%9.88%565.0077.933.06%ITサービスⅡ
688256Cambricon
568.00-8.99-1.56%1,136.73万65.77億572.44576.99599.99558.202,371.15億2,371.15億4.17億4.17億+2.60%+1.25%+25.20%+163.38%+161.38%+266.45%+320.87%--2.72%損失損失7.24%半導体
002925Xiamen Intretech Inc.
14.87-0.27-1.78%929.54万1.39億15.0715.1415.2214.87115.61億109.47億7.77億7.36億+2.62%+5.84%+8.54%+28.15%+17.98%-17.82%-21.30%3.97%1.26%39.9725.682.31%コンシューマエレクトロニクス
002414Wuhan Guide Infrared
7.97-0.17-2.09%2,845.91万2.28億8.098.148.107.95340.38億270.87億42.71億33.99億-0.38%+0.38%-2.69%+34.63%+23.95%+4.10%+9.39%0.18%0.84%損失498.131.84%ミリタリーエレクトロニクス II
300404Boji Medical Technology
9.83-0.21-2.09%1,589.61万1.57億10.0210.0410.029.8037.58億27.11億3.82億2.76億+2.50%+9.10%+8.62%+35.21%+39.63%+0.82%+9.95%0.10%5.76%84.02153.592.19%医療サービス
600699Ningbo Joyson Electronic Corp.
15.85-0.34-2.10%2,528.90万4.02億16.1316.1916.1315.80223.28億216.84億14.09億13.68億-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%自動車部品
002243Shenzhen Leaguer
8.99-0.20-2.18%2,099.18万1.90億9.139.199.178.98108.83億108.25億12.11億12.04億-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.74%62.4333.052.07%化粧品
002819Beijing Oriental Jicheng
33.39-0.77-2.25%1,235.88万4.13億33.8234.1634.1233.00100.00億78.47億2.99億2.35億+5.83%+3.44%+13.03%+39.77%+47.31%+16.24%+30.50%0.09%5.26%損失損失3.28%一般機器
000516Xi'An International Medical Investment
6.03-0.15-2.43%2,906.82万1.76億6.176.186.176.02136.30億134.12億22.60億22.24億-2.74%-2.74%+5.79%+37.36%+15.08%-34.74%-25.65%--1.31%損失損失2.43%医療サービス
300244Dian Diagnostics Group
13.14-0.34-2.52%1,609.39万2.13億13.4213.4813.4513.0582.12億65.89億6.25億5.01億+0.38%+2.74%+0.61%+41.08%+8.47%-49.24%-43.15%5.40%3.21%損失26.712.97%医療サービス
603610Keeson Technology Corporation
10.75-0.28-2.54%588.11万6,357.29万11.0711.0311.0810.7138.54億38.54億3.58億3.58億+3.56%+4.98%+12.10%+35.90%+3.86%-4.66%-1.69%9.30%1.64%22.6318.733.35%家庭用品
002230Iflytek Co.,ltd.
50.97-1.36-2.60%6,836.98万35.36億52.0052.3352.6550.861,178.29億1,113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%ソフトウェア開発
000788PKU HealthCare Corp.,
6.56-0.18-2.67%852.94万5,646.62万6.726.746.726.5439.10億39.10億5.96億5.96億-1.20%+2.34%+6.67%+26.89%+31.36%-6.74%-1.12%1.16%1.43%30.3788.652.67%化学医薬品
688709Chengdu Sino-Microelectronics Tech.
35.76-1.00-2.72%1,627.21万5.92億36.1036.7637.7535.01227.74億27.58億6.37億7,711.72万+0.28%+47.40%+50.89%+150.77%+66.71%+129.55%+129.55%0.31%21.10%111.7573.287.45%半導体
300314Ningbo David Medical Device
12.61-0.36-2.78%863.66万1.11億12.9712.9713.0512.6136.32億23.88億2.88億1.89億-3.22%-0.08%+3.28%+27.37%+15.27%-15.20%-15.71%1.43%4.56%41.2124.583.39%医療機器
688158Ucloud Technology Co., Ltd
15.40-0.44-2.78%1,871.48万2.92億15.7315.8416.0415.3669.78億61.95億4.53億4.02億+1.92%+5.77%+4.55%+61.09%+44.74%-15.01%-6.38%--4.65%損失損失4.29%ITサービスⅡ
300003Lepu Medical Technology
12.05-0.35-2.82%2,701.20万3.28億12.3212.4012.3412.03226.61億194.73億18.81億16.16億-1.95%+0.17%-1.87%+28.87%-22.68%-27.26%-23.22%3.93%1.67%32.0518.012.50%医療機器
002242Joyoung Co.,Ltd
11.50-0.34-2.87%1,129.31万1.31億11.7511.8411.8011.4888.21億88.06億7.67億7.66億+4.55%+3.42%+3.23%+27.78%+4.17%-13.34%-8.45%1.30%1.48%71.4322.682.70%小型家電

ニュース

掲示板

もっと見る