脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,731.378
  • +20.354+1.19%
取引時間終了 03/04 15:00 CST
1,740.377高値1,683.614安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
10.320.94+10.02%1.19億11.67億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%ITサービスⅡ
688709Chengdu Sino-Microelectronics Tech.
36.293.29+9.97%1,925.94万6.76億32.6733.0036.9532.21231.11億79.08億6.37億2.18億+22.44%+34.21%+40.17%+49.59%+141.45%+60.66%+17.52%0.31%8.84%113.4174.3614.36%半導体
300007Hanwei Electronics Group Corporation
43.862.72+6.61%5,849.46万25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%一般機器
300430Beijing Chieftain Control Technology Group
17.550.97+5.85%1,739.02万3.01億16.5616.5817.8516.4347.92億45.61億2.73億2.60億-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%一般機器
688580Nanjing Vishee Medical Technology Co., Ltd
34.501.83+5.60%261.26万8,848.68万32.1832.6734.6532.1233.04億33.04億9,577.13万9,577.13万-0.92%+13.97%+27.68%+15.15%+54.57%+0.75%+23.61%3.13%2.73%29.3124.247.74%医療機器
300793Cosonic Intelligent Technologies
20.990.99+4.95%3,675.79万7.56億19.6820.0021.3419.4879.87億78.10億3.81億3.72億+2.89%+14.82%+18.92%+18.72%+65.02%+58.75%+6.49%0.71%9.88%161.4660.149.30%コンシューマエレクトロニクス
300753Jiangsu Apon Medical Technology
21.261.00+4.94%799.72万1.66億19.9520.2621.3119.9026.80億17.52億1.26億8,240.89万-3.76%+4.63%+18.18%+45.02%+80.02%+107.92%+20.59%0.31%9.70%506.19322.126.96%医療機器
002602Zhejiang Century Huatong Group
6.600.30+4.76%1.87億12.12億6.216.306.626.20491.87億453.99億74.53億68.79億-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%ゲームⅡ
603610Keeson Technology Corporation
12.070.53+4.59%1,069.93万1.29億11.5311.5412.2311.4743.27億43.27億3.58億3.58億+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%家庭用品
600855Beijing Aerospace Changfeng
11.460.50+4.56%1,492.60万1.69億10.8310.9611.4910.8353.69億53.59億4.69億4.68億-0.52%+4.95%+10.94%-6.75%+32.33%+43.97%-11.02%--3.19%損失損失6.02%ミリタリーエレクトロニクス II
688626Xiangyu Medical
37.701.55+4.29%204.34万7,592.53万35.8136.1537.8035.8060.32億60.32億1.60億1.60億+0.32%+15.75%+27.49%+18.85%+50.98%-6.76%+28.27%1.41%1.28%49.6726.555.53%医療機器
300520GuoChuang Software
26.571.02+3.99%2,083.28万5.54億25.5525.5527.2625.3177.36億73.70億2.91億2.77億-3.84%+3.26%+10.25%+3.35%+91.01%+87.77%+16.13%--7.51%損失損失7.63%ソフトウェア開発
600624Shanghai Fudan Forward S&T
7.340.27+3.82%3,042.65万2.21億7.067.077.407.0150.26億50.26億6.85億6.85億-6.38%+0.55%+26.33%+25.04%+160.28%+64.21%+11.72%--4.44%損失815.565.52%化学医薬品
002173Innovative Medical Management
9.880.35+3.67%3,610.33万3.53億9.429.539.949.3543.60億41.07億4.41億4.16億-8.94%-0.90%+19.32%+11.14%+65.49%+13.04%+24.12%--8.69%損失損失6.19%医療サービス
300238Guanhao Biotech
13.000.43+3.42%588.55万7,541.74万12.5712.5713.0012.4334.47億34.47億2.65億2.65億-2.11%+4.00%+9.15%-3.13%+48.40%+37.86%+7.97%--2.22%196.97111.114.54%医療機器
003004Beijing Telesound Electronics
25.060.81+3.34%174.05万4,299.19万24.1024.2525.0723.9820.51億17.44億8,185.45万6,958.09万-2.98%-2.49%+1.58%-12.74%+23.33%+45.35%-1.30%0.80%2.50%141.5881.904.50%コンピューター機器
600775Nanjing Panda Electronics
10.290.33+3.31%2,046.55万2.08億9.939.9610.339.8794.03億69.13億9.14億6.72億-3.38%+1.58%+13.20%-12.50%+44.12%+5.00%+2.49%--3.05%損失損失4.62%通信機器
300244Dian Diagnostics Group
18.040.56+3.20%6,541.80万11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%損失36.677.49%医療サービス
301293Sanbo Hospital Management
50.021.52+3.13%971.72万4.83億48.0148.5050.9548.00103.03億80.51億2.06億1.61億-4.60%+2.14%+13.68%+5.97%+60.53%-3.62%+15.57%0.15%6.04%94.02131.636.08%医療サービス
002243Shenzhen Leaguer
9.060.27+3.07%2,508.28万2.25億8.888.799.168.80109.68億109.10億12.11億12.04億+0.33%+4.38%+14.11%+0.67%+67.16%+36.45%+12.41%0.99%2.08%62.9233.314.10%化粧品
300884Dnake
11.840.35+3.05%516.19万6,031.36万11.3111.4911.8511.3130.06億22.66億2.54億1.91億-1.91%+2.69%+10.97%+2.96%+44.36%+30.16%+5.90%3.38%2.70%56.6529.384.70%コンピューター機器
002338Changchun Up Optotech
40.501.14+2.90%722.43万2.88億38.9839.3640.8138.7497.20億97.20億2.40億2.40億-6.68%+0.50%+8.61%-2.53%+70.10%+68.86%+7.37%0.09%3.01%182.43112.195.26%ミリタリーエレクトロニクス II
002362Hanwang Technology
24.550.69+2.89%1,021.51万2.47億23.4423.8624.8023.4060.01億50.96億2.44億2.08億-7.04%-4.96%-1.41%+2.81%+72.77%+26.94%+8.34%--4.92%損失損失5.87%ソフトウェア開発
600699Ningbo Joyson Electronic Corp.
19.000.53+2.87%3,006.28万5.68億18.2918.4719.2518.25267.65億259.94億14.09億13.68億-6.45%-3.80%+11.50%+20.63%+40.85%+24.34%+21.25%1.37%2.20%21.4924.715.41%自動車部品
000547Addsino Co.,Ltd.
7.700.21+2.80%3,515.21万2.69億7.537.497.737.50123.08億122.30億15.98億15.88億-2.90%+11.11%+12.24%-4.82%+26.85%+11.92%+5.34%--2.21%損失損失3.07%ミリタリーエレクトロニクス II
300030Improve Medical Instruments
6.170.14+2.32%650.73万3,982.53万5.986.036.185.9819.08億16.80億3.09億2.72億-0.96%+0.33%+13.42%-10.97%+55.42%+36.50%+11.78%--2.39%損失損失3.32%医療機器
300222Csg Smart Science & technology
11.370.25+2.25%2,921.33万3.31億11.0111.1211.4610.9688.49億72.06億7.78億6.34億-8.97%-0.09%-0.96%-5.33%+104.50%+122.94%+14.04%--4.61%損失損失4.50%電力網機器
002819Beijing Oriental Jicheng
27.340.59+2.21%294.11万7,966.15万26.6226.7527.3526.5581.90億64.27億3.00億2.35億-2.46%+0.44%+4.47%-15.30%+25.53%+16.16%+0.59%0.11%1.25%損失損失2.99%一般機器
300314Ningbo David Medical Device
12.120.26+2.19%961.46万1.15億11.6211.8612.2011.6234.91億22.95億2.88億1.89億+4.21%+8.12%+12.12%-3.96%+31.03%+12.64%+7.64%1.49%5.08%39.6123.634.89%医療機器
300024Siasun Robot&Automation
19.290.41+2.17%5,347.60万10.29億18.7718.8819.4518.70302.01億295.68億15.66億15.33億-8.58%-0.41%+6.22%-3.36%+111.75%+86.20%+7.47%--3.49%1,071.67622.263.97%オートメーション機器

ニュース

掲示板

もっと見る