脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,564.457
  • +24.058+1.56%
取引時間外 12/12 15:00 CST
1,564.457高値1,533.307安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
600624Shanghai Fudan Forward S&T
8.270.75+9.97%1.55億12.78億8.277.528.278.1156.63億56.63億6.85億6.85億+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%損失918.892.13%化学医薬品
688256Cambricon
576.9932.19+5.91%855.53万48.24億550.00544.80576.99544.202,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%損失損失6.02%半導体
002602Zhejiang Century Huatong Group
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%ゲームⅡ
002093Guomai Technologies,Inc.
8.930.35+4.08%6,741.43万5.97億8.588.589.108.4789.97億89.91億10.08億10.07億+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%教育
300238Guanhao Biotech
14.370.29+2.06%1,028.50万1.46億14.0514.0814.3713.9038.10億38.10億2.65億2.65億+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%医療機器
002242Joyoung Co.,Ltd
11.840.23+1.98%1,690.63万1.98億11.6611.6111.9511.5190.81億90.66億7.67億7.66億+7.64%+8.52%+6.28%+31.12%+3.59%-11.38%-5.74%1.27%2.21%73.5423.353.79%小型家電
603610Keeson Technology Corporation
11.030.21+1.94%852.25万9,307.75万10.9010.8211.0510.7439.54億39.54億3.58億3.58億+6.47%+8.78%+14.78%+38.39%+6.47%-1.91%+0.87%9.07%2.38%23.2219.222.87%家庭用品
300016Beijing Beilu Pharmaceutical
7.280.11+1.53%1,190.57万8,643.62万7.177.177.327.1535.81億35.76億4.92億4.91億+3.26%+6.28%+3.41%+48.88%+61.06%-5.08%+2.25%--2.42%損失損失2.37%化学医薬品
600855Beijing Aerospace Changfeng
12.700.19+1.52%1,165.78万1.47億12.5012.5112.7312.4659.50億59.39億4.69億4.68億+1.36%+4.44%-8.24%+41.27%+29.72%+13.33%+18.47%--2.49%損失損失2.16%ミリタリーエレクトロニクス II
300143INKON Life Technology
10.130.12+1.20%746.65万7,488.96万10.0410.0110.159.9575.98億65.05億7.50億6.42億+1.40%+2.74%-0.10%+23.39%+37.26%-5.15%-4.70%--1.16%85.1375.602.00%医療サービス
600211Tibet Rhodiola Pharmaceutical Holding
38.610.45+1.18%415.58万1.60億38.1538.1638.6837.92124.45億124.45億3.22億3.22億+4.35%+5.72%-0.85%+17.75%+10.97%+0.58%+7.24%3.97%1.29%16.8815.541.99%生物製剤
300314Ningbo David Medical Device
12.970.14+1.09%650.61万8,367.43万12.7812.8312.9712.6937.35億24.56億2.88億1.89億+4.60%+5.11%+4.26%+30.35%+21.21%-12.42%-13.30%1.39%3.44%42.3925.282.18%医療機器
600775Nanjing Panda Electronics
12.250.13+1.07%6,249.90万7.55億12.1112.1212.3511.80111.95億82.30億9.14億6.72億+1.41%+14.59%+16.78%+64.21%+43.27%-20.71%-7.55%--9.30%損失損失4.54%通信機器
000788PKU HealthCare Corp.,
6.740.07+1.05%1,048.76万7,027.67万6.686.676.746.6540.17億40.17億5.96億5.96億+4.66%+4.82%+6.31%+26.22%+33.36%-4.04%+1.60%1.13%1.76%31.2091.081.35%化学医薬品
600521Zhejiang Huahai Pharmaceutical
19.360.20+1.04%2,814.56万5.49億19.2019.1619.7818.94283.96億283.96億14.67億14.67億+8.52%+11.26%+8.58%+19.29%+12.02%+25.29%+33.77%1.03%1.92%24.9234.204.38%化学医薬品
300007Hanwei Electronics Group Corporation
24.420.25+1.03%8,129.61万20.23億23.9624.1726.2623.9679.96億69.10億3.27億2.83億+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%一般機器
688580Nanjing Vishee Medical Technology Co., Ltd
32.250.33+1.03%93.50万3,006.78万31.8731.9232.4631.6630.89億30.89億9,577.13万9,577.13万+7.18%+8.70%+4.37%+48.34%+15.47%-33.47%-27.92%3.35%0.98%27.4022.662.51%医療機器
300753Jiangsu Apon Medical Technology
17.560.17+0.98%1,832.11万3.26億17.2617.3918.9916.9922.13億14.47億1.26億8,240.89万-1.90%+21.44%+14.40%+50.34%+60.37%-3.38%+2.66%0.37%22.23%418.10266.0611.50%医療機器
300030Improve Medical Instruments
7.250.07+0.97%974.55万7,033.73万7.177.187.297.1422.42億19.74億3.09億2.72億+3.28%+3.57%+7.73%+24.36%+86.86%-14.20%-6.45%--3.58%損失損失2.09%医療機器
003004Beijing Telesound Electronics
30.480.25+0.83%417.39万1.28億30.0030.2331.2029.8924.95億21.21億8,185.42万6,958.07万+0.73%+10.76%+20.95%+48.10%+24.92%-1.14%+0.69%0.66%6.00%172.2099.614.33%コンピューター機器
300003Lepu Medical Technology
12.400.10+0.81%2,134.38万2.63億12.3112.3012.4212.19233.20億200.39億18.81億16.16億+3.42%+4.47%-1.67%+33.04%-19.82%-25.77%-20.99%3.81%1.32%32.9818.541.87%医療機器
688158Ucloud Technology Co., Ltd
15.840.10+0.64%1,979.03万3.13億15.7615.7416.2315.4971.77億63.72億4.53億4.02億+4.69%+10.46%+5.60%+64.83%+46.80%-9.02%-3.71%--4.92%損失損失4.70%ITサービスⅡ
600699Ningbo Joyson Electronic Corp.
16.190.10+0.62%2,367.60万3.82億16.1316.0916.3115.99228.07億221.49億14.09億13.68億+2.73%+4.93%-4.71%+16.39%-0.55%-16.55%-8.53%1.61%1.73%18.3121.051.99%自動車部品
002414Wuhan Guide Infrared
8.140.05+0.62%2,906.84万2.35億8.098.098.178.01347.64億276.65億42.71億33.99億+1.12%+4.63%-4.46%+36.58%+24.27%+5.09%+11.72%0.17%0.86%損失508.751.98%ミリタリーエレクトロニクス II
000547Addsino Co.,Ltd.
8.290.05+0.61%2,253.82万1.86億8.238.248.368.18132.51億131.67億15.98億15.88億+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%損失損失2.18%ミリタリーエレクトロニクス II
000516Xi'An International Medical Investment
6.180.03+0.49%2,741.71万1.68億6.156.156.196.07139.69億137.45億22.60億22.24億0.00%+5.10%+4.75%+36.42%+18.39%-32.83%-23.80%--1.23%損失損失1.95%医療サービス
300459Zhejiang Jinke Tom Culture Industry
7.640.02+0.26%6.24億48.75億7.757.628.177.61268.61億242.03億35.16億31.68億+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%--19.71%損失損失7.35%ゲームⅡ
300244Dian Diagnostics Group
13.480.03+0.22%1,120.56万1.51億13.4013.4513.5413.3184.25億67.60億6.25億5.01億+6.23%+6.14%+0.07%+45.20%+8.94%-48.18%-41.68%5.27%2.24%損失27.401.71%医療サービス
300404Boji Medical Technology
10.040.02+0.20%1,941.92万1.94億10.0010.0210.079.8738.38億27.69億3.82億2.76億+9.49%+12.30%+8.19%+37.72%+42.01%+3.72%+12.30%0.10%7.04%85.81156.882.00%医療サービス

ニュース

掲示板

もっと見る