脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 1,496.254
  • -1.331-0.09%
取引時間終了 01/22 15:00 CST
1,505.509高値1,483.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300520GuoChuang Software
23.100.78+3.49%2,490.51万5.71億22.1022.3223.5622.0567.26億64.07億2.91億2.77億+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%損失損失6.77%ソフトウェア開発
688256Cambricon
641.1216.12+2.58%837.51万53.54億612.01625.00649.97612.012,676.40億2,676.40億4.17億4.17億-7.88%-11.69%-2.76%+47.72%+155.70%+441.26%-2.57%--2.01%損失損失6.07%半導体
600521Zhejiang Huahai Pharmaceutical
15.640.38+2.49%2,523.94万3.91億15.2215.2615.8415.16229.40億229.40億14.67億14.67億-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%化学医薬品
300753Jiangsu Apon Medical Technology
19.450.33+1.73%934.00万1.79億18.9319.1219.6418.4024.52億16.03億1.26億8,240.89万-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%医療機器
003004Beijing Telesound Electronics
23.460.08+0.34%189.58万4,465.86万23.6023.3824.1223.1119.20億16.32億8,185.45万6,958.09万-0.64%+1.82%-11.61%-7.82%-0.93%-17.51%-7.60%0.85%2.73%132.5476.674.32%コンピューター機器
002243Shenzhen Leaguer
8.060.02+0.25%985.89万7,928.72万8.008.048.157.9497.57億97.05億12.11億12.04億+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%化粧品
000788PKU HealthCare Corp.,
5.840.01+0.17%1,661.67万9,766.54万5.835.835.945.8034.81億34.81億5.96億5.96億+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%化学医薬品
002414Wuhan Guide Infrared
7.060.01+0.14%1,424.57万1.00億7.027.057.096.95301.51億239.94億42.71億33.99億+0.86%+3.37%-9.25%-13.80%+16.50%+5.28%-4.98%0.20%0.42%損失441.251.99%ミリタリーエレクトロニクス II
603869ENC Digital Technology
5.590.000.00%66.35万369.79万5.595.595.625.5528.20億28.20億5.05億5.05億+0.72%+0.72%-1.93%+4.10%+19.96%-38.71%-1.93%--0.13%損失損失1.25%ITサービスⅡ
300314Ningbo David Medical Device
10.760.000.00%259.96万2,808.83万10.7910.7611.0510.6530.99億20.37億2.88億1.89億+0.75%+0.09%-8.43%-18.17%+6.75%-24.17%-4.44%1.67%1.37%35.1620.973.72%医療機器
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.002.12億2.10億2.30億2.28億-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%損失損失0.00%包括的な II
300430Beijing Chieftain Control Technology Group
15.83-0.02-0.13%896.75万1.42億15.7715.8515.9815.5843.22億41.14億2.73億2.60億-1.49%+4.28%-6.05%+3.16%+50.40%+19.65%+3.46%0.51%3.45%30.8025.412.52%一般機器
300884Dnake
10.11-0.02-0.20%809.73万8,229.00万10.1010.1310.369.9425.67億19.35億2.54億1.91億-5.07%-4.53%-12.99%-6.22%+22.07%-16.07%-9.57%3.96%4.23%48.3725.094.15%コンピューター機器
300171Tofflon Science and Technology Group
12.41-0.04-0.32%333.95万4,122.49万12.4512.4512.4812.2595.04億69.83億7.66億5.63億-1.27%+0.24%-11.04%-4.24%+13.44%-24.20%-6.55%1.93%0.59%56.1515.831.85%医療機器
600699Ningbo Joyson Electronic Corp.
17.53-0.06-0.34%2,569.32万4.47億17.4217.5917.5817.24246.95億239.83億14.09億13.68億+8.41%+18.37%+9.09%+5.10%+19.09%+9.76%+11.87%1.48%1.88%19.8322.801.93%自動車部品
600211Tibet Rhodiola Pharmaceutical Holding
35.88-0.20-0.55%133.76万4,803.61万36.0336.0836.2035.76115.65億115.65億3.22億3.22億+1.51%+1.53%-3.39%-6.95%+15.03%+7.09%-2.18%5.01%0.42%15.6814.441.22%生物製剤
002602Zhejiang Century Huatong Group
4.94-0.03-0.60%4,251.85万2.10億4.984.974.984.91368.16億339.81億74.53億68.79億+1.23%+0.82%+3.56%+16.24%+61.97%+1.02%-3.89%--0.62%40.8370.571.41%ゲームⅡ
300030Improve Medical Instruments
5.43-0.04-0.73%374.50万2,028.06万5.445.475.485.3416.79億14.78億3.09億2.72億-2.69%-0.55%-7.65%-18.10%+52.96%-27.79%-1.63%--1.38%損失損失2.56%医療機器
002093Guomai Technologies,Inc.
7.67-0.06-0.78%1,487.30万1.15億7.707.737.917.6377.28億77.23億10.08億10.07億+1.19%+3.51%-8.69%-7.70%+32.23%+6.81%-1.67%0.91%1.48%47.0673.753.62%教育
002230Iflytek Co.,ltd.
47.79-0.38-0.79%2,903.39万13.93億48.2048.1748.3547.681,104.78億1,046.17億23.12億21.89億+2.80%+5.99%-4.95%+4.09%+23.62%+21.60%-1.10%0.21%1.33%513.87168.271.39%ソフトウェア開発
600797Insigma Technology
6.23-0.06-0.95%1,658.81万1.03億6.236.296.296.1664.01億64.01億10.28億10.28億-1.89%+0.16%-13.11%-3.86%+39.37%+4.36%-13.23%0.64%1.61%102.1354.172.07%ITサービスⅡ
002242Joyoung Co.,Ltd
9.65-0.10-1.03%348.43万3,354.52万9.719.759.749.5874.02億73.89億7.67億7.66億0.00%-2.92%-13.45%-11.06%-7.30%-18.91%-6.85%1.55%0.46%59.9419.031.64%小型家電
300404Boji Medical Technology
8.29-0.09-1.07%409.21万3,392.88万8.368.388.368.2431.69億22.86億3.82億2.76億+0.48%+1.10%-9.89%-10.76%+16.43%-3.61%-5.04%0.12%1.48%70.85129.531.43%医療サービス
301293Sanbo Hospital Management
44.15-0.49-1.10%459.42万2.03億44.3044.6444.9643.9190.94億71.06億2.06億1.61億-0.88%+1.42%-7.54%-3.29%+24.23%+2.87%+2.01%0.17%2.85%82.99116.182.35%医療サービス
002173Innovative Medical Management
8.38-0.10-1.18%2,473.65万2.09億8.458.488.638.3436.98億34.83億4.41億4.16億-5.10%-8.11%-7.30%-0.48%+36.04%+2.70%+5.28%--5.95%損失損失3.42%医療サービス
300003Lepu Medical Technology
10.65-0.13-1.21%1,042.24万1.11億10.7110.7810.7410.55200.29億172.11億18.81億16.16億-1.02%-0.93%-10.35%-12.13%-15.68%-26.12%-6.08%4.44%0.65%28.3215.921.76%医療機器
000516Xi'An International Medical Investment
4.89-0.06-1.21%1,285.26万6,274.65万4.944.954.944.86110.53億108.76億22.60億22.24億-1.41%-3.74%-13.30%-10.60%+10.38%-38.26%-7.39%--0.58%損失損失1.62%医療サービス
688580Nanjing Vishee Medical Technology Co., Ltd
26.87-0.35-1.29%46.14万1,242.89万27.2227.2227.2326.8025.73億25.73億9,577.13万9,577.13万-0.92%-1.83%-11.09%-6.18%+10.12%-31.58%-3.73%4.02%0.48%22.8318.881.58%医療機器
300244Dian Diagnostics Group
10.45-0.15-1.42%567.71万5,926.15万10.5610.6010.5910.3765.31億52.40億6.25億5.01億-1.69%-2.25%-13.71%-18.74%-9.87%-51.88%-7.93%6.79%1.13%損失21.242.08%医療サービス
000547Addsino Co.,Ltd.
6.72-0.10-1.47%1,249.91万8,399.55万6.816.826.816.67107.42億106.74億15.98億15.88億-2.18%-2.18%-11.70%-18.74%+8.21%-12.39%-8.07%--0.79%損失損失2.05%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る