脳科学 (ブレイン・コンピューター・インターフェース)

銘柄追加
  • 832.842
  • -6.627-0.79%
休場 09/06 15:00 CST
846.676高値831.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688256Cambricon
215.188.28+4.00%1,061.76万22.87億211.00206.90219.66210.00898.28億898.28億4.17億4.17億-16.17%-14.96%-12.87%+7.58%+24.74%+48.30%+59.44%--2.54%損失損失4.67%半導体
600624Shanghai Fudan Forward S&T
3.020.05+1.68%2,536.32万7,710.95万2.972.973.092.9620.68億20.68億6.85億6.85億+3.42%+7.47%-1.63%-3.82%-37.99%-48.11%-47.11%--3.70%損失335.564.38%化学医薬品
002819Beijing Oriental Jicheng
23.430.26+1.12%1,089.12万2.52億22.9123.1723.4522.8070.06億54.96億2.99億2.35億+0.82%+1.74%+14.63%+6.23%-15.74%-2.52%-8.43%0.13%4.64%損失損失2.81%一般機器
002243Shenzhen Leaguer
5.740.05+0.88%1,095.20万6,199.10万5.705.695.775.5969.49億69.12億12.11億12.04億+2.50%+7.89%+3.99%+9.33%-19.94%-29.31%-26.97%1.57%0.91%37.2721.103.16%化粧品
002230Iflytek Co.,ltd.
34.00-0.25-0.73%1,942.46万6.68億34.3534.2534.7633.89785.99億742.73億23.12億21.84億-1.13%+0.21%-5.29%-21.48%-32.08%-33.62%-26.54%0.29%0.89%430.38119.722.54%ソフトウェア開発
300459Zhejiang Jinke Tom Culture Industry
3.46-0.04-1.14%5,810.76万2.03億3.483.503.533.45121.65億109.61億35.16億31.68億-2.26%+1.47%+1.76%-2.26%-26.54%-35.08%-29.96%--1.83%損失損失2.29%ゲームⅡ
002602Zhejiang Century Huatong Group
3.34-0.04-1.18%8,073.59万2.70億3.373.383.393.31248.92億229.82億74.53億68.81億+2.14%+9.87%+6.03%-8.99%-34.64%-36.86%-35.27%--1.17%30.6447.712.37%ゲームⅡ
600699Ningbo Joyson Electronic Corp.
14.11-0.17-1.19%1,032.43万1.48億14.3614.2814.4514.10198.77億193.04億14.09億13.68億-1.60%+0.50%0.00%-10.30%-15.16%-17.82%-20.28%1.84%0.76%15.9818.352.45%自動車部品
600775Nanjing Panda Electronics
7.35-0.09-1.21%957.04万7,067.14万7.447.447.487.3467.17億49.38億9.14億6.72億-0.81%+2.08%-6.84%-13.43%-36.14%-12.29%-44.53%--1.43%損失損失1.88%通信機器
600083Jiangsu Boxin Investing & Holdings
2.31-0.03-1.28%1,115.00万2,609.25万2.332.342.422.265.31億5.27億2.30億2.28億+8.45%+9.48%-1.28%+10.00%-64.46%-65.68%-71.02%--4.89%損失損失6.84%包括的な II
002195Shanghai Stonehill Technology
2.22-0.03-1.33%3,603.09万8,049.26万2.252.252.262.21126.13億124.61億56.82億56.13億-2.63%-3.48%-6.33%-17.16%-23.18%-24.23%-27.45%0.45%0.64%116.8438.282.22%ITサービスⅡ
600797Insigma Technology
4.65-0.07-1.48%662.65万3,109.51万4.744.724.754.6447.78億47.78億10.28億10.28億-1.69%+1.75%+1.53%-2.72%-20.24%-25.48%-28.68%0.86%0.65%48.4440.432.33%ITサービスⅡ
002093Guomai Technologies,Inc.
5.91-0.09-1.50%534.18万3,172.86万5.986.006.025.8959.54億59.51億10.08億10.07億-0.51%+1.19%-0.01%-5.44%-16.66%-14.24%-20.68%1.18%0.53%46.9056.832.17%教育
000788PKU HealthCare Corp.,
5.20-0.08-1.52%514.33万2,707.48万5.325.285.355.1930.99億30.99億5.96億5.96億-3.17%-0.38%-6.47%+2.28%-2.15%-18.42%-22.20%0.50%0.86%31.1470.273.03%化学医薬品
000547Addsino Co.,Ltd.
6.11-0.10-1.61%1,155.09万7,122.29万6.216.216.236.1197.67億97.05億15.98億15.88億-1.13%-3.17%-12.96%-4.53%-20.34%-26.47%-27.00%--0.73%損失損失1.93%ミリタリーエレクトロニクス II
300016Beijing Beilu Pharmaceutical
4.87-0.08-1.62%720.04万3,532.49万4.954.955.004.8423.96億23.92億4.92億4.91億+0.62%+9.93%+3.84%+7.03%-4.32%-21.07%-31.60%--1.47%損失損失3.23%化学医薬品
002338Changchun Up Optotech
25.32-0.45-1.75%476.56万1.22億25.5525.7725.9924.9960.77億60.77億2.40億2.40億-1.06%+3.01%-6.91%-16.94%-14.56%-14.47%-24.70%0.10%1.99%89.7970.143.88%ミリタリーエレクトロニクス II
300024Siasun Robot&Automation
9.13-0.18-1.93%916.06万8,438.60万9.309.319.359.12142.94億139.05億15.66億15.23億-3.28%-0.22%-4.50%-11.45%-24.55%-23.60%-23.08%--0.60%240.26294.522.47%オートメーション機器
603610Keeson Technology Corporation
7.99-0.16-1.96%206.41万1,660.97万8.178.158.207.9828.64億28.64億3.58億3.58億-3.50%-9.72%-13.62%-24.05%-17.93%-21.63%-26.93%12.52%0.58%16.9613.922.70%家庭用品
300143INKON Life Technology
7.27-0.15-2.02%230.08万1,690.43万7.467.427.497.2646.69億46.69億6.42億6.42億-3.96%+1.82%-3.84%-1.49%-15.37%-24.43%-31.61%--0.36%55.0846.603.10%医療サービス
600211Tibet Rhodiola Pharmaceutical Holding
33.21-0.70-2.06%194.92万6,538.65万33.9933.9134.0433.20107.04億107.04億3.22億3.22億-4.35%-2.45%+0.99%-5.37%-3.60%-8.36%-7.76%4.62%0.61%12.9313.362.48%生物製剤
000516Xi'An International Medical Investment
4.21-0.09-2.09%780.17万3,307.76万4.304.304.314.2195.16億93.18億22.60億22.13億-2.32%+1.69%-7.88%-21.01%-35.23%-47.04%-48.09%--0.35%損失損失2.33%医療サービス
002173Innovative Medical Management
6.06-0.13-2.10%743.76万4,532.20万6.236.196.246.0026.74億25.19億4.41億4.16億-2.88%+3.41%-5.46%-4.87%-38.10%-26.99%-30.66%--1.79%損失損失3.88%医療サービス
002242Joyoung Co.,Ltd
9.30-0.20-2.11%258.25万2,424.49万9.529.509.549.2871.33億71.21億7.67億7.66億-4.42%-8.73%-11.43%-19.69%-19.07%-32.42%-25.96%1.61%0.34%22.4618.342.74%小型家電
002414Wuhan Guide Infrared
5.95-0.13-2.14%1,700.27万1.02億6.106.086.105.95254.11億202.22億42.71億33.99億-0.83%+2.41%-6.30%-7.03%-19.88%-17.54%-18.34%0.24%0.50%損失371.882.47%ミリタリーエレクトロニクス II
600521Zhejiang Huahai Pharmaceutical
16.40-0.37-2.21%679.41万1.12億16.7516.7716.8316.39240.55億240.55億14.67億14.67億-2.55%-3.87%-6.82%-5.43%+20.57%+0.91%+13.32%1.22%0.46%23.8028.982.62%化学医薬品
002362Hanwang Technology
14.97-0.35-2.28%230.64万3,487.10万15.3215.3215.3514.9736.59億31.01億2.44億2.07億-1.64%+2.18%+0.20%-13.12%-29.59%-29.62%-41.57%--1.11%損失損失2.48%ソフトウェア開発
600855Beijing Aerospace Changfeng
8.77-0.22-2.45%790.72万7,047.27万8.948.999.048.7641.09億41.01億4.69億4.68億-0.90%-1.68%-15.67%-8.65%-0.79%-21.81%-18.19%--1.69%損失損失3.12%ミリタリーエレクトロニクス II
300007Hanwei Electronics Group Corporation
12.61-0.32-2.47%446.16万5,697.56万12.9312.9312.9612.6141.29億35.68億3.27億2.83億-4.97%-0.39%-3.00%-9.54%-27.65%-23.94%-39.02%0.79%1.58%36.6631.602.71%一般機器
603869ENC Digital Technology
4.64-0.12-2.52%198.90万935.55万4.764.764.794.6323.41億23.41億5.05億5.05億-2.93%+2.43%+2.43%-8.30%-44.23%-51.82%-50.85%--0.39%損失損失3.36%ITサービスⅡ

ニュース

掲示板

もっと見る