シリコンカーバイド

銘柄追加
  • 2,036.223
  • -14.868-0.72%
取引時間外 12/04 15:00 CST
2,062.341高値2,029.176安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
000576Guangdong Ganhua Science & Industry
8.560.32+3.88%3,480.68万2.91億8.148.248.907.9837.36億37.14億4.36億4.34億+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%損失損失11.17%グランドアーマメントII
603290StarPower Semiconductor
100.801.65+1.66%724.17万7.45億103.0099.15104.88100.07241.29億241.29億2.39億2.39億+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%半導体
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%2,072.75万9.66億46.5144.7947.4545.31246.73億246.19億5.43億5.42億+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半導体
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%4,995.34万4.35億8.538.548.958.51125.30億122.87億14.57億14.29億+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工業用金属
605111Wuxi Nce Power
34.720.21+0.61%2,141.68万7.55億35.8634.5136.3534.48144.20億144.20億4.15億4.15億+0.78%-2.75%-5.91%+21.62%+26.66%+26.20%+29.49%0.60%5.16%32.7544.635.42%半導体
002156TongFu Microelectronics
30.860.05+0.16%1.36億43.13億31.6130.8132.7030.74468.33億468.28億15.18億15.17億+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半導体
300672Hunan Goke Microelectronics
67.460.05+0.07%990.12万6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導体
300745Shinry Technologies
18.370.01+0.05%638.52万1.18億18.2318.3618.8818.0030.79億25.96億1.68億1.41億+4.20%-0.05%+3.14%+42.18%+21.25%-39.65%-32.39%--4.52%損失損失4.79%自動車部品
600703Sanan Optoelectronics
12.87-0.01-0.08%6,165.03万8.04億13.1612.8813.2812.80642.09億642.09億49.89億49.89億-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%オプティクスオプトエレクトロニクス
300124Shenzhen Inovance Technology
62.24-0.11-0.18%2,733.57万17.10億61.9562.3563.6061.061,675.65億1,419.59億26.92億22.81億+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%オートメーション機器
603519Jiangsu Liba Enterprise Joint-Stock
13.22-0.03-0.23%516.07万6,819.30万13.2713.2513.3713.1135.21億35.21億2.66億2.66億+6.18%+7.48%+8.54%+46.56%+10.72%+5.68%+9.71%7.56%1.94%26.025.501.96%家電部品Ⅱ
688261Suzhou Oriental Semiconductor
47.43-0.11-0.23%284.10万1.38億48.7747.5449.4447.2358.12億39.14億1.23億8,251.56万+0.53%-4.76%-4.66%+59.59%+27.50%-29.10%-26.14%0.29%3.44%149.1541.504.65%半導体
688396China Resources Microelectronics
49.73-0.19-0.38%852.79万4.29億51.0049.9251.2049.31658.19億658.19億13.24億13.24億-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%半導体
600330TDG Holding
7.73-0.03-0.39%3,841.77万3.00億7.787.767.997.7095.34億95.34億12.33億12.33億+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%電子化学II
300831Xi'An Peri Power Semiconductor Converting Technology
16.28-0.07-0.43%3,224.95万5.48億16.9116.3517.6516.1252.10億30.03億3.20億1.84億+4.90%+3.96%+1.56%+48.96%+28.62%+29.23%+33.04%0.14%17.48%71.72235.949.36%半導体
603969Silvery Dragon Prestressed Materials
6.12-0.03-0.49%1,935.63万1.18億6.126.156.216.0352.31億51.51億8.55億8.42億+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%一般機器
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.13-0.12-0.49%350.39万8,806.40万25.1024.2525.8024.0231.10億31.10億1.29億1.29億+0.42%-2.11%+0.54%+39.64%+30.36%-9.96%-12.79%0.84%2.72%52.5748.557.34%半導体
601766CRRC Corporation
8.20-0.05-0.61%7,533.33万6.17億8.218.258.278.132,353.31億1,994.88億286.99億243.28億+3.14%+0.61%-5.31%+18.67%+17.14%+61.42%+62.06%2.44%0.31%18.3920.101.70%鉄道輸送機器 II
002169Guangzhou Zhiguang Electric
6.84-0.05-0.73%2,111.97万1.47億6.896.897.106.8153.54億51.89億7.83億7.59億+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%損失損失4.21%電力網機器
300656Shenzhen MinDe Electronics Technology
28.34-0.25-0.87%528.25万1.53億29.1528.5929.6628.2148.50億35.47億1.71億1.25億+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%損失388.225.07%その他の電子機器II
002594BYD Company Limited
279.98-2.67-0.94%850.13万23.89億281.34282.65283.33278.808,145.36億3,254.65億29.09億11.62億-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乗用車
300283Wenzhou Hongfeng Electrical Alloy
6.72-0.07-1.03%2,265.29万1.55億6.756.797.026.6929.38億20.66億4.37億3.07億+4.02%+3.23%+4.84%+42.68%+48.34%+7.69%+5.99%0.30%7.37%損失140.004.86%電力網機器
600509Xinjiang Tianfu Energy
7.02-0.08-1.13%3,721.06万2.64億7.127.107.226.9896.81億96.81億13.79億13.79億-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%電気
300433Lens Technology
21.40-0.29-1.34%2,174.73万4.67億21.6721.6921.8021.301,066.34億1,062.54億49.83億49.65億+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%コンシューマエレクトロニクス
002449Foshan NationStar Optoelectronics
8.80-0.12-1.35%2,479.79万2.20億8.998.929.088.7254.43億54.25億6.18億6.16億+0.57%+5.14%+7.19%+25.53%+28.09%-0.68%-6.48%0.68%4.02%76.5263.774.04%オプティクスオプトエレクトロニクス
002617Roshow Technology
6.81-0.11-1.59%4,989.54万3.44億6.966.927.046.78130.96億128.81億19.23億18.91億+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%電気
300316Zhejiang Jingsheng Mechanical & Electrical
34.80-0.61-1.72%1,628.17万5.77億35.8535.4136.1834.70455.72億428.58億13.10億12.32億0.00%-3.01%-2.38%+54.60%+11.47%-17.54%-19.80%2.01%1.32%11.3810.004.18%太陽光発電装置

ニュース

掲示板

もっと見る