シリコンカーバイド

銘柄追加
  • 1,674.679
  • -15.733-0.93%
取引時間外 07/29 15:00 CST
1,692.198高値1,666.267安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300484Shenzhen V&T Technologies
13.450.49+3.78%2,069.45万2.73億12.7712.9613.7512.7027.93億22.11億2.08億1.64億+8.03%+1.51%-1.82%-12.89%+28.22%+0.75%+7.86%1.19%12.59%134.50115.958.10%オートメーション機器
300656Shenzhen MinDe Electronics Technology
18.190.51+2.88%363.57万6,556.29万17.8617.6818.4717.4731.13億23.13億1.71億1.27億-3.24%+0.11%-4.86%-7.34%-13.05%-39.43%-25.76%0.16%2.86%454.75249.185.66%その他の電子機器II
002023Sichuan Haite High-Tech
9.280.24+2.65%2,262.88万2.08億9.089.049.359.0068.75億68.75億7.41億7.41億+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%航空機器II
002851Shenzhen Megmeet Electrical
25.840.66+2.62%1,217.59万3.10億25.1825.1826.1024.81130.02億107.25億5.03億4.15億-2.93%+8.37%+3.26%+19.67%+20.39%-22.15%+5.97%0.84%2.93%21.4320.665.12%その他電源装置Ⅱ
300131Shenzhen Yitoa Intelligent Control
4.300.08+1.90%2,686.35万1.15億4.234.224.324.1948.92億44.23億11.38億10.29億-2.93%-0.46%-2.71%-11.70%-16.02%-23.49%-28.45%--2.61%97.7389.583.08%その他の電子機器II
688187Zhuzhou CRRC Times Electric
55.450.74+1.35%512.04万2.87億54.8054.7157.0054.80782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%0.99%1.97%24.1725.204.02%鉄道輸送機器 II
000576Guangdong Ganhua Science & Industry
5.780.06+1.05%308.74万1,776.09万5.885.725.885.6325.33億24.48億4.38億4.24億+0.17%+1.05%-3.67%-19.16%-28.55%-45.42%-37.85%--0.73%損失損失4.37%グランドアーマメントII
601766CRRC Corporation
7.770.05+0.65%9,634.28万7.53億7.717.727.947.692,229.90億1,890.27億286.99億243.28億-0.89%+1.30%+1.97%+11.16%+37.04%+20.84%+47.72%2.57%0.40%18.4119.043.24%鉄道輸送機器 II
300433Lens Technology
17.790.11+0.62%4,443.51万7.95億17.6417.6818.2717.30886.49億882.54億49.83億49.61億-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%1.69%0.90%27.1629.365.49%コンシューマエレクトロニクス
002243Shenzhen Leaguer
5.360.03+0.56%553.15万2,960.39万5.355.335.395.2764.89億64.09億12.11億11.96億-1.65%-1.29%-4.11%-11.40%-23.76%-39.30%-31.81%1.68%0.46%26.6719.712.25%化粧品
002169Guangzhou Zhiguang Electric
4.310.02+0.47%407.98万1,756.82万4.294.294.334.2633.95億32.92億7.88億7.64億+1.65%-1.15%-0.71%-17.76%-28.65%-45.10%-36.44%2.32%0.53%損失損失1.63%電力網機器
002449Foshan NationStar Optoelectronics
6.660.02+0.30%461.73万3,069.66万6.646.646.716.5841.19億40.84億6.18億6.13億-4.45%-6.33%-4.31%-7.37%-12.14%-27.05%-29.22%0.90%0.75%44.7048.261.96%オプティクスオプトエレクトロニクス
605111Wuxi Nce Power
30.600.07+0.23%1,822.62万5.63億30.5330.5331.7430.10127.09億127.09億4.15億4.15億-13.02%+0.69%+4.65%+13.48%+4.05%-1.25%+13.90%0.51%4.39%35.4639.335.37%半導体
600509Xinjiang Tianfu Energy
4.870.01+0.21%687.35万3,338.09万4.854.864.904.8367.16億67.16億13.79億13.79億+0.41%-1.02%-9.18%-11.81%-7.10%-33.58%-23.33%3.24%0.50%14.8915.611.44%電気
002346Shanghai Zhezhong Group
7.180.01+0.14%95.51万683.96万7.177.177.257.0631.71億28.34億4.42億3.95億-0.14%-0.97%-6.14%-18.15%-30.17%-41.59%-34.44%2.79%0.24%26.5910.672.65%電力網機器
002079Suzhou Good-ark Electronics
7.880.000.00%577.05万4,552.68万7.887.887.957.8563.68億63.60億8.08億8.07億-5.29%-3.19%-6.66%-14.92%-19.44%-40.85%-29.91%0.48%0.72%46.0841.471.27%半導体
002171Anhui Truchum Advanced Materials and Technology
6.000.000.00%641.16万3,861.16万6.106.006.105.9879.45億77.75億13.24億12.96億-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%工業用金属
300283Wenzhou Hongfeng Electrical Alloy
4.460.000.00%1,055.78万4,689.26万4.454.464.494.3719.50億13.71億4.37億3.07億+2.53%-3.04%-17.71%-6.69%-17.56%-27.60%-29.65%0.45%3.43%446.0092.922.69%電力網機器
688478Crystal Growth & Energy Equipment Inc.
27.04-0.02-0.07%134.11万3,634.71万27.0727.0627.4726.8137.41億26.45億1.38億9,780.92万-9.17%-8.03%-6.11%-15.24%-30.65%-41.47%-47.80%1.66%1.37%44.8452.712.44%半導体
600330TDG Holding
6.21-0.01-0.16%595.14万3,704.65万6.276.226.276.1876.60億76.60億12.33億12.33億-1.43%-3.72%-9.08%-16.19%-16.42%-42.82%-27.37%1.29%0.48%27.1223.611.45%特殊装備
002617Roshow Technology
5.25-0.01-0.19%1,843.25万9,731.30万5.255.265.355.24100.96億99.30億19.23億18.91億0.00%+7.80%+8.70%-10.41%-6.25%-31.99%-15.32%--0.98%61.0577.212.09%電気
300731Shenzhen Cotran New Material
14.69-0.05-0.34%362.69万5,287.41万14.6014.7414.7514.3718.57億17.65億1.26億1.20億+0.75%+3.74%+1.03%-9.10%-14.29%-33.74%-29.58%0.68%3.02%57.8373.082.58%ゴム
300831Xi'An Peri Power Semiconductor Converting Technology
10.39-0.04-0.38%290.36万3,049.10万10.5510.4310.6710.3733.25億19.17億3.20億1.84億-3.78%-4.66%-8.28%-0.17%-8.60%-20.79%-15.17%0.12%1.57%119.43150.582.88%半導体
601908Beijing Jingyuntong Technology
2.35-0.01-0.42%1,095.70万2,561.20万2.382.362.382.3056.74億56.74億24.15億24.15億-1.26%+0.56%-7.73%-32.41%-44.80%-56.62%-48.43%0.55%0.45%損失23.983.39%電気
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
19.53-0.10-0.51%68.87万1,349.12万19.6819.6319.7719.4525.17億25.17億1.29億1.29億-9.25%-7.09%-5.74%+6.37%-11.47%-28.09%-29.42%1.04%0.53%36.1739.301.63%半導体
300035Hunan Zhongke Electric
8.02-0.06-0.74%495.76万3,966.35万8.108.088.147.9154.97億46.78億6.85億5.83億-2.43%-3.84%-5.76%-16.70%-7.26%-28.95%-22.87%1.87%0.85%27.37131.482.85%電池
600703Sanan Optoelectronics
11.34-0.09-0.79%1,646.96万1.88億11.4311.4311.5111.33565.75億565.75億49.89億49.89億-5.74%-5.18%-4.22%-9.29%-10.57%-33.57%-17.95%0.26%0.33%210.00155.341.58%オプティクスオプトエレクトロニクス
300745Shinry Technologies
14.05-0.12-0.85%278.60万3,903.77万14.1514.1714.1913.8223.55億19.85億1.68億1.41億+0.07%-1.33%-4.36%-13.33%-31.90%-69.46%-48.29%--1.97%損失損失2.61%自動車部品
688598Kbc Corporation,Ltd.
16.03-0.15-0.93%343.05万5,491.92万16.1916.1816.2015.7932.83億32.83億2.05億2.05億-4.01%-1.96%-17.53%-36.40%-57.68%-79.88%-65.88%--1.68%110.5516.212.53%太陽光発電装置
002156TongFu Microelectronics
21.70-0.21-0.96%4,934.68万10.80億21.9021.9122.1821.66329.32億329.28億15.18億15.17億-7.97%-7.66%-3.85%+3.49%+0.61%-8.20%-6.09%0.06%3.25%124.71193.752.37%半導体

コメント

もっと見る