シリコンカーバイド

銘柄追加
  • 2,443.693
  • +92.222+3.92%
寄付前 03/14 15:00 CST
2,447.742高値2,357.634安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002594BYD Company Limited
375.9421.44+6.05%2,246.97万82.93億357.00354.50377.18355.621.14兆4,370.14億30.39億11.62億+5.48%+3.90%+5.59%+33.90%+50.39%+98.82%+33.00%0.82%1.93%33.6938.036.08%乗用車
688598Kbc Corporation,Ltd.
32.251.66+5.43%1,797.20万5.73億30.4430.5933.2230.0265.84億65.84億2.04億2.04億+8.99%+10.45%+41.45%+23.37%+114.00%-5.02%+53.13%--8.80%損失32.5110.46%太陽光発電装置
300745Shinry Technologies
23.071.11+5.05%1,513.04万3.42億22.3721.9623.3621.7838.67億32.60億1.68億1.41億+14.49%+30.34%+27.67%+23.37%+75.70%+17.82%+44.91%--10.71%損失損失7.20%自動車部品
688187Zhuzhou CRRC Times Electric
48.572.29+4.95%1,681.83万8.09億47.6546.2849.2846.91665.09億135.67億13.69億2.79億+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%鉄道輸送機器 II
688261Suzhou Oriental Semiconductor
45.201.78+4.10%455.89万2.04億43.4543.4245.3043.1855.38億55.38億1.23億1.23億+2.56%+5.46%+2.98%-7.11%+52.55%-12.21%+7.64%0.31%3.72%142.1439.554.88%半導体
688508Wuxi Chipown Micro-electronics
52.331.78+3.52%371.73万1.91億50.6950.5552.5050.1368.71億68.71億1.31億1.31億-3.02%-0.61%+9.96%+12.42%+72.54%+38.39%+21.78%0.29%2.83%89.61115.524.69%半導体
601766CRRC Corporation
7.520.24+3.30%1.43億10.66億7.287.287.557.282,158.15億1,829.45億286.99億243.28億-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%鉄道輸送機器 II
688478Crystal Growth & Energy Equipment Inc.
32.130.95+3.05%336.14万1.07億31.0931.1832.6030.7744.46億32.78億1.38億1.02億-1.29%+3.31%+6.07%-5.03%+38.85%-9.57%+13.90%0.62%3.30%54.1862.635.87%半導体
002156TongFu Microelectronics
28.600.81+2.91%4,266.35万12.04億27.8027.7928.6027.68434.03億433.98億15.18億15.17億-0.73%+0.32%-7.26%-4.03%+54.59%+25.01%-3.21%0.04%2.81%55.21255.363.31%半導体
603519Jiangsu Liba Enterprise Joint-Stock
12.380.34+2.82%327.12万4,006.93万11.9612.0412.3911.9632.97億32.97億2.66億2.66億+0.24%+0.73%+2.06%-13.67%+36.04%+4.92%+4.74%8.08%1.23%24.375.153.57%家電部品Ⅱ
300433Lens Technology
26.430.65+2.52%6,429.07万16.91億25.7625.7826.6425.551,316.97億1,312.28億49.83億49.65億-8.92%-1.42%-5.88%+17.83%+67.70%+116.95%+20.68%1.14%1.30%35.1943.614.23%コンシューマエレクトロニクス
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.630.58+2.41%125.52万3,048.48万23.9524.0524.6423.8231.75億31.75億1.29億1.29億+0.65%+3.36%+8.45%-2.57%+46.35%+28.01%+16.23%0.82%0.97%53.6649.563.41%半導体
300035Hunan Zhongke Electric
17.050.37+2.22%3,379.44万5.70億16.6016.6817.0516.46116.87億99.46億6.85億5.83億+0.83%+3.02%+15.51%+12.02%+113.39%+92.27%+14.05%0.88%5.79%41.48279.513.54%電池
002079Suzhou Good-ark Electronics
10.530.21+2.03%1,725.87万1.80億10.3510.3210.5310.2185.29億85.21億8.10億8.09億-1.31%+0.19%+1.84%-9.30%+42.88%+6.34%+2.53%0.36%2.13%76.8655.713.10%電池
300731Shenzhen Cotran New Material
29.140.58+2.03%2,481.12万7.16億28.4128.5630.7327.2236.84億35.01億1.26億1.20億+26.48%+33.67%+20.16%+16.84%+108.29%+56.33%+34.84%0.34%20.65%146.43144.9812.29%ゴム
603969Silvery Dragon Prestressed Materials
6.090.11+1.84%1,657.49万1.00億5.965.986.115.9652.06億51.31億8.55億8.43億+0.83%+5.55%-1.14%-0.33%+50.74%+13.20%-9.91%1.15%1.97%23.4230.302.51%一般機器
601908Beijing Jingyuntong Technology
2.770.05+1.84%3,913.61万1.07億2.722.722.772.6966.88億66.88億24.15億24.15億+3.75%+1.84%-0.36%-20.17%+25.34%-30.00%-9.18%0.47%1.62%損失28.272.94%電気
300124Shenzhen Inovance Technology
73.721.32+1.82%3,874.71万28.28億72.2572.4074.6671.451,986.45億1,759.52億26.95億23.87億-3.89%+2.18%+10.71%+19.73%+74.53%+16.28%+25.84%0.61%1.62%41.5841.894.43%オートメーション機器
603290StarPower Semiconductor
94.461.58+1.70%570.69万5.37億92.8792.8895.3092.25226.20億226.20億2.39億2.39億+2.84%+6.34%+0.41%-3.90%+34.14%-13.76%+5.17%1.21%2.38%33.4824.843.28%半導体
300376East Group Co.,Ltd.
3.680.06+1.66%1,645.24万6,016.89万3.623.623.703.6185.68億85.65億23.28億23.27億+2.79%+1.94%+0.55%-8.00%+55.93%-37.21%+2.79%1.33%0.71%44.8815.212.49%その他電源装置Ⅱ
002449Foshan NationStar Optoelectronics
10.380.16+1.57%2,493.28万2.56億10.1910.2210.3810.0964.20億63.99億6.18億6.16億+0.19%+1.96%-2.63%+14.82%+52.65%+47.23%-23.79%0.58%4.04%90.2675.222.84%オプティクスオプトエレクトロニクス
300316Zhejiang Jingsheng Mechanical & Electrical
33.850.50+1.50%1,300.06万4.38億33.3433.3534.0233.07443.28億416.88億13.10億12.32億+1.87%+2.39%+8.11%+0.18%+50.65%-6.55%+6.11%2.07%1.06%11.079.732.85%太陽光発電装置
300484Shenzhen V&T Technologies
22.240.32+1.46%925.36万2.03億21.7621.9222.3321.4346.19億37.00億2.08億1.66億-2.80%-7.60%-5.76%-6.98%+69.13%+150.17%+7.65%0.72%5.56%200.36191.724.11%オートメーション機器
002617Roshow Technology
8.710.12+1.40%1.25億10.81億8.618.598.798.46167.49億164.75億19.23億18.91億+7.93%+7.53%+3.94%+20.80%+61.90%+50.69%+13.86%--6.61%94.67128.093.84%電気
300131Shenzhen Yitoa Intelligent Control
8.610.10+1.18%5,723.83万4.87億8.468.518.628.3497.73億89.74億11.35億10.42億+0.70%+1.06%+2.87%+0.82%+67.18%+107.47%+6.17%--5.49%156.55179.383.29%その他の電子機器II
605111Wuxi Nce Power
35.010.40+1.16%1,032.27万3.60億34.5034.6135.1434.42145.41億145.41億4.15億4.15億-1.46%+4.63%+3.58%-0.91%+26.18%+41.54%+3.24%0.60%2.49%33.0345.002.08%半導体
688396China Resources Microelectronics
47.560.46+0.98%532.40万2.53億47.0647.1047.7446.88629.46億629.46億13.24億13.24億-2.18%+1.19%+1.36%-3.25%+35.50%+9.92%+0.78%0.24%0.40%68.2442.541.83%半導体
002851Shenzhen Megmeet Electrical
69.000.50+0.73%4,533.88万31.23億68.3568.5070.2767.07376.48億314.97億5.46億4.56億+19.34%+35.80%+20.42%+68.09%+195.63%+188.54%+12.27%0.32%9.93%67.5159.844.67%その他電源装置Ⅱ
002023Sichuan Haite High-Tech
10.760.06+0.56%1,498.61万1.60億10.7010.7010.7710.5079.72億79.72億7.41億7.41億0.00%+4.16%+2.87%-2.45%+31.38%+33.83%+6.01%0.46%2.02%105.49170.792.52%航空機器II
600481Shuangliang Eco-Energy Systems
5.890.03+0.51%4,822.67万2.82億5.805.865.955.71110.36億110.36億18.74億18.74億+1.03%+1.38%-0.67%-11.43%+62.26%-29.38%+7.09%2.04%2.57%損失7.354.10%太陽光発電装置

ニュース

掲示板

もっと見る