シリコンカーバイド

銘柄追加
  • 2,444.873
  • +1.180+0.05%
取引時間中 03/17 11:18 CST
2,465.432高値2,435.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300316Zhejiang Jingsheng Mechanical & Electrical
34.921.07+3.16%1,759.85万6.12億33.8533.8535.1533.82457.29億430.06億13.10億12.32億+3.65%+6.53%+12.10%+2.43%+55.41%-3.88%+9.47%2.00%1.43%11.4210.033.93%太陽光発電装置
300035Hunan Zhongke Electric
17.580.53+3.11%4,015.92万7.02億17.1817.0517.7617.05120.50億102.55億6.85億5.83億+2.33%-9.61%+20.74%+15.20%+119.20%+98.92%+17.59%0.85%6.88%42.77288.204.16%電池
603519Jiangsu Liba Enterprise Joint-Stock
12.730.35+2.83%532.20万6,835.68万12.4812.3813.2512.3133.90億33.90億2.66億2.66億+4.00%+3.50%+5.47%-19.28%+39.43%+7.61%+7.70%7.86%2.00%25.065.307.59%家電部品Ⅱ
688478Crystal Growth & Energy Equipment Inc.
32.900.77+2.40%415.86万1.37億32.5032.1333.7032.1245.52億33.57億1.38億1.02億+2.27%+6.85%+8.12%-1.38%+40.90%-7.33%+16.63%0.61%4.08%55.4864.134.92%半導体
300672Hunan Goke Microelectronics
80.131.40+1.78%495.15万3.94億78.7378.7381.7677.90173.99億168.54億2.17億2.10億-0.63%+1.44%+8.84%+14.77%+78.82%+39.43%+20.04%0.37%2.35%197.85181.294.90%半導体
300283Wenzhou Hongfeng Electrical Alloy
6.370.08+1.27%1,169.43万7,529.50万6.366.296.586.3627.85億19.59億4.37億3.08億+1.43%+1.43%+10.21%-5.77%+35.82%+26.64%+16.03%0.31%3.80%損失132.713.50%電力網機器
002594BYD Company Limited
379.783.84+1.02%915.63万34.84億382.32375.94383.00375.961.15兆4,414.78億30.39億11.62億+8.20%+5.43%+8.98%+33.88%+52.12%+103.99%+34.36%0.82%0.79%34.0338.421.87%乗用車
300484Shenzhen V&T Technologies
22.460.22+0.99%480.72万1.08億22.1922.2422.7022.1846.65億37.36億2.08億1.66億-3.61%-12.16%-1.62%-7.15%+68.24%+157.86%+8.71%0.71%2.89%202.34193.622.34%オートメーション機器
601908Beijing Jingyuntong Technology
2.790.02+0.72%2,139.69万5,968.50万2.782.772.812.7667.37億67.37億24.15億24.15億+3.72%+2.20%-1.06%-19.13%+28.57%-28.59%-8.52%0.47%0.89%損失28.471.81%電気
688187Zhuzhou CRRC Times Electric
48.860.29+0.60%1,213.41万6.05億49.9548.5750.7348.75669.06億136.48億13.69億2.79億+7.01%+4.20%+13.31%+1.22%+15.43%+11.02%+1.96%1.60%4.34%18.8321.544.08%鉄道輸送機器 II
002346Shanghai Zhezhong Group
11.890.07+0.59%186.68万2,218.06万11.8711.8211.9511.7752.50億46.78億4.42億3.93億+2.15%+2.50%+3.66%+16.68%+67.46%+30.48%+20.59%1.68%0.48%損失17.671.52%電力網機器
603969Silvery Dragon Prestressed Materials
6.120.03+0.49%759.56万4,660.88万6.126.096.186.0752.31億51.56億8.55億8.43億+0.33%+4.44%-1.13%-8.93%+51.11%+8.70%-9.47%1.14%0.90%23.5430.451.81%一般機器
002169Guangzhou Zhiguang Electric
6.440.03+0.47%1,085.92万7,026.14万6.426.416.546.4050.41億48.86億7.83億7.59億+5.23%+3.87%+3.70%-7.60%+54.81%+12.38%+4.72%1.55%1.43%損失損失2.18%電力網機器
002449Foshan NationStar Optoelectronics
10.420.04+0.39%1,292.40万1.35億10.3810.3810.5410.3564.45億64.24億6.18億6.16億+0.58%+1.76%-6.71%+15.14%+51.67%+48.01%-23.49%0.58%2.10%90.6175.511.83%オプティクスオプトエレクトロニクス
600481Shuangliang Eco-Energy Systems
5.910.02+0.34%2,224.59万1.32億5.915.896.015.89110.74億110.74億18.74億18.74億+0.51%+2.07%-2.31%-11.26%+62.36%-28.80%+7.45%2.03%1.19%損失7.382.04%太陽光発電装置
688261Suzhou Oriental Semiconductor
45.320.12+0.27%199.24万9,052.18万45.4445.2045.8844.8155.53億55.53億1.23億1.23億+2.60%+5.40%+3.71%-6.46%+51.88%-10.74%+7.93%0.30%1.63%142.5239.652.37%半導体
300731Shenzhen Cotran New Material
29.180.04+0.14%1,011.71万2.96億29.3329.1429.9528.3736.89億35.06億1.26億1.20億+11.04%+30.91%+16.30%+21.23%+104.63%+46.34%+35.03%0.34%8.42%146.63145.175.42%ゴム
300131Shenzhen Yitoa Intelligent Control
8.620.01+0.12%3,050.85万2.64億8.618.618.778.5597.84億89.84億11.35億10.42億+1.77%-3.47%+2.86%-0.23%+82.24%+100.47%+6.29%--2.93%156.73179.582.56%その他の電子機器II
002079Suzhou Good-ark Electronics
10.540.01+0.09%730.44万7,704.41万10.5510.5310.6210.4785.37億85.29億8.10億8.09億-1.50%-0.94%+2.03%-8.43%+41.67%+6.23%+2.63%0.36%0.90%76.9355.771.43%電池
300373Yangzhou Yangjie Electronic Technology
49.880.000.00%0.000.000.0049.880.000.00271.02億270.42億5.43億5.42億+7.73%+7.64%+9.24%+10.89%+39.21%+35.49%+14.61%1.72%0.00%27.7929.340.00%半導体
600509Xinjiang Tianfu Energy
6.480.000.00%1,303.66万8,481.36万6.556.486.586.4689.06億89.06億13.74億13.74億+3.02%+3.85%+5.19%-10.12%+33.33%+17.77%+0.15%2.44%0.95%17.2320.641.85%電気
002156TongFu Microelectronics
28.57-0.03-0.10%1,732.76万4.96億28.6328.6028.7828.40433.58億433.53億15.18億15.17億-0.45%+0.49%-6.76%-4.10%+52.86%+13.52%-3.32%0.04%1.14%55.15255.091.33%半導体
300433Lens Technology
26.40-0.03-0.11%2,355.58万6.20億26.8626.4326.8626.151,315.48億1,310.79億49.83億49.65億-10.30%-2.00%-6.98%+18.33%+67.09%+116.17%+20.55%1.14%0.47%35.1543.562.69%コンシューマエレクトロニクス
688396China Resources Microelectronics
47.49-0.07-0.15%240.72万1.15億47.8447.5647.8747.35628.54億628.54億13.24億13.24億-1.45%-1.45%+1.41%-2.70%+34.69%+12.04%+0.64%0.24%0.18%68.1342.481.09%半導体
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.57-0.06-0.24%70.30万1,733.71万24.6624.6324.9024.4031.67億31.67億1.29億1.29億-0.12%+2.33%+7.06%-2.23%+43.60%+27.44%+15.95%0.83%0.55%53.5349.442.03%半導体
300376East Group Co.,Ltd.
3.67-0.01-0.27%810.61万2,993.15万3.713.683.723.6785.45億85.42億23.28億23.27億+2.80%+2.23%0.00%-9.16%+47.98%-41.10%+2.51%1.34%0.35%44.7615.171.36%その他電源装置Ⅱ
603290StarPower Semiconductor
94.08-0.38-0.40%214.41万2.02億94.9094.4694.9893.33225.29億225.29億2.39億2.39億+2.72%+5.48%+0.41%-3.41%+31.54%-12.72%+4.74%1.21%0.90%33.3524.741.75%半導体
002243Shenzhen Leaguer
9.17-0.04-0.43%1,059.94万9,707.68万9.229.219.319.06111.01億110.42億12.11億12.04億+0.22%+4.32%+2.00%-0.22%+62.01%+29.52%+13.77%0.98%0.88%63.6833.712.71%化粧品
605111Wuxi Nce Power
34.85-0.16-0.46%440.52万1.54億35.0835.0135.1834.70144.74億144.74億4.15億4.15億-1.66%+3.50%+1.37%-2.02%+22.38%+42.09%+2.77%0.60%1.06%32.8844.791.37%半導体
002023Sichuan Haite High-Tech
10.70-0.06-0.56%763.01万8,197.66万10.7810.7610.8310.6879.27億79.27億7.41億7.41億-0.56%+3.48%+2.49%-4.46%+28.45%+30.65%+5.42%0.47%1.03%104.90169.841.39%航空機器II

ニュース

掲示板

もっと見る