シリコンカーバイド

銘柄追加
  • 2,439.742
  • -3.951-0.16%
取引時間中 03/17 10:05 CST
2,465.432高値2,435.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300316Zhejiang Jingsheng Mechanical & Electrical
35.011.16+3.43%1,185.90万4.11億33.8533.8535.1033.82458.47億431.17億13.10億12.32億+3.92%+6.80%+12.39%+2.70%+55.81%-3.64%+9.75%2.00%0.96%11.4510.063.78%太陽光発電装置
688187Zhuzhou CRRC Times Electric
49.831.26+2.59%867.58万4.34億49.9548.5750.7349.54682.34億139.19億13.69億2.79億+9.13%+6.27%+15.56%+3.23%+17.72%+13.22%+3.99%1.57%3.11%19.2021.972.45%鉄道輸送機器 II
688478Crystal Growth & Energy Equipment Inc.
32.950.82+2.55%220.25万7,161.99万32.5032.1333.1032.1245.59億33.62億1.38億1.02億+2.42%+7.02%+8.28%-1.23%+41.11%-7.19%+16.80%0.61%2.16%55.5664.233.05%半導体
300035Hunan Zhongke Electric
17.380.33+1.94%2,286.87万3.98億17.1817.0517.6817.05119.13億101.39億6.85億5.83億+1.16%-10.64%+19.37%+13.89%+116.71%+96.65%+16.25%0.86%3.92%42.29284.923.70%電池
300283Wenzhou Hongfeng Electrical Alloy
6.410.12+1.91%820.41万5,293.13万6.366.296.586.3628.03億19.71億4.37億3.08億+2.07%+2.07%+10.90%-5.18%+36.67%+27.44%+16.76%0.31%2.67%損失133.543.50%電力網機器
600481Shuangliang Eco-Energy Systems
5.950.06+1.02%1,487.54万8,867.49万5.915.896.015.89111.49億111.49億18.74億18.74億+1.19%+2.76%-1.65%-10.66%+63.46%-28.31%+8.18%2.02%0.79%損失7.432.04%太陽光発電装置
002169Guangzhou Zhiguang Electric
6.470.06+0.94%676.11万4,369.97万6.426.416.536.4050.64億49.09億7.83億7.59億+5.72%+4.35%+4.19%-7.17%+55.53%+12.90%+5.20%1.55%0.89%損失損失2.03%電力網機器
002617Roshow Technology
8.780.07+0.80%4,184.85万3.68億8.728.718.888.69168.84億166.07億19.23億18.91億+7.20%+9.75%+7.47%+23.14%+63.81%+54.58%+14.77%--2.21%95.43129.122.18%電気
300484Shenzhen V&T Technologies
22.410.17+0.76%272.33万6,084.85万22.1922.2422.4922.1846.54億37.28億2.08億1.66億-3.82%-12.36%-1.84%-7.36%+67.87%+157.29%+8.47%0.71%1.64%201.89193.191.39%オートメーション機器
601908Beijing Jingyuntong Technology
2.790.02+0.72%1,178.14万3,284.16万2.782.772.812.7667.37億67.37億24.15億24.15億+3.72%+2.20%-1.06%-19.13%+28.57%-28.59%-8.52%0.47%0.49%損失28.471.81%電気
603969Silvery Dragon Prestressed Materials
6.130.04+0.66%400.72万2,454.22万6.126.096.186.0752.40億51.65億8.55億8.43億+0.49%+4.61%-0.97%-8.78%+51.36%+8.88%-9.32%1.14%0.48%23.5830.501.81%一般機器
300131Shenzhen Yitoa Intelligent Control
8.660.05+0.58%1,960.58万1.70億8.618.618.778.5598.29億90.26億11.35億10.42億+2.24%-3.02%+3.34%+0.23%+83.09%+101.40%+6.78%--1.88%157.45180.422.56%その他の電子機器II
688261Suzhou Oriental Semiconductor
45.430.23+0.51%125.78万5,703.22万45.4445.2045.8844.8155.67億55.67億1.23億1.23億+2.85%+5.65%+3.96%-6.23%+52.25%-10.52%+8.19%0.30%1.03%142.8639.752.37%半導体
002594BYD Company Limited
377.771.83+0.49%633.98万24.11億382.32375.94383.00375.961.15兆4,391.42億30.39億11.62億+7.63%+4.87%+8.40%+33.17%+51.32%+102.91%+33.65%0.82%0.55%33.8538.221.87%乗用車
002346Shanghai Zhezhong Group
11.860.04+0.34%90.45万1,073.07万11.8711.8211.9211.7752.37億46.66億4.42億3.93億+1.89%+2.24%+3.40%+16.39%+67.04%+30.15%+20.28%1.69%0.23%損失17.621.27%電力網機器
002171Anhui Truchum Advanced Materials and Technology
9.900.03+0.30%556.47万5,464.20万9.839.879.919.73149.35億148.44億15.09億14.99億+0.41%+8.43%+29.58%+3.66%+83.96%+48.09%+20.73%2.22%0.37%74.4428.211.82%工業用金属
002449Foshan NationStar Optoelectronics
10.410.03+0.29%544.07万5,660.32万10.3810.3810.4510.3564.38億64.18億6.18億6.16億+0.48%+1.66%-6.80%+15.03%+51.53%+47.87%-23.57%0.58%0.88%90.5275.430.96%オプティクスオプトエレクトロニクス
300376East Group Co.,Ltd.
3.690.01+0.27%439.03万1,622.99万3.713.683.723.6885.91億85.88億23.28億23.27億+3.36%+2.79%+0.54%-8.66%+48.79%-40.78%+3.07%1.33%0.19%45.0015.251.09%その他電源装置Ⅱ
601766CRRC Corporation
7.540.02+0.27%2,839.76万2.15億7.617.527.617.522,163.89億1,834.32億286.99億243.28億+1.34%+0.53%-0.13%-9.70%+11.87%+16.90%-10.02%2.65%0.12%16.9118.481.20%鉄道輸送機器 II
688396China Resources Microelectronics
47.650.09+0.19%121.23万5,769.14万47.8447.5647.8747.35630.66億630.66億13.24億13.24億-1.12%-1.12%+1.75%-2.38%+35.14%+12.41%+0.97%0.24%0.09%68.3642.621.09%半導体
600509Xinjiang Tianfu Energy
6.490.01+0.15%836.21万5,445.57万6.556.486.586.4689.20億89.20億13.74億13.74億+3.18%+4.01%+5.36%-9.99%+33.54%+17.95%+0.31%2.43%0.61%17.2620.671.85%電気
603519Jiangsu Liba Enterprise Joint-Stock
12.390.01+0.08%50.58万624.82万12.4812.3812.4812.3133.00億33.00億2.66億2.66億+1.23%+0.73%+2.65%-21.43%+35.71%+4.73%+4.82%8.07%0.19%24.395.161.37%家電部品Ⅱ
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
24.630.000.00%39.85万981.69万24.6624.6324.9024.4031.75億31.75億1.29億1.29億+0.12%+2.58%+7.32%-1.99%+43.95%+27.75%+16.23%0.82%0.31%53.6649.562.03%半導体
300373Yangzhou Yangjie Electronic Technology
49.880.000.00%0.000.000.0049.880.000.00271.02億270.42億5.43億5.42億+7.73%+7.64%+9.24%+10.89%+39.21%+35.49%+14.61%1.72%0.00%27.7929.340.00%半導体
002156TongFu Microelectronics
28.600.000.00%941.39万2.69億28.6328.6028.7528.40434.03億433.98億15.18億15.17億-0.35%+0.60%-6.66%-3.99%+53.02%+13.64%-3.21%0.04%0.62%55.21255.361.22%半導体
002079Suzhou Good-ark Electronics
10.530.000.00%397.73万4,191.51万10.5510.5310.6210.4785.29億85.21億8.10億8.09億-1.59%-1.03%+1.94%-8.51%+41.53%+6.13%+2.53%0.36%0.49%76.8655.711.43%電池
002023Sichuan Haite High-Tech
10.74-0.02-0.19%349.38万3,758.82万10.7810.7610.8310.7179.57億79.57億7.41億7.41億-0.19%+3.87%+2.87%-4.11%+28.93%+31.14%+5.81%0.47%0.47%105.29170.481.12%航空機器II
600703Sanan Optoelectronics
12.76-0.03-0.23%1,667.90万2.13億12.8412.7912.8412.74636.60億636.60億49.89億49.89億+3.99%+3.57%+4.08%-1.69%+26.97%-6.94%+4.85%0.24%0.33%145.00174.790.78%オプティクスオプトエレクトロニクス
300672Hunan Goke Microelectronics
78.42-0.31-0.39%202.35万1.59億78.7378.7379.3277.90170.28億164.95億2.17億2.10億-2.75%-0.72%+6.52%+12.32%+75.01%+36.45%+17.48%0.38%0.96%193.63177.421.80%半導体
300656Shenzhen MinDe Electronics Technology
25.73-0.12-0.46%154.32万3,958.34万25.7825.8525.9825.3644.03億32.20億1.71億1.25億+5.62%+8.38%+7.07%-12.51%+42.47%+23.35%+3.42%0.12%1.23%損失352.472.40%その他の電子機器II

ニュース

掲示板

もっと見る