シリコンカーバイド

銘柄追加
  • 2,026.719
  • -20.020-0.98%
取引時間終了 01/22 15:00 CST
2,043.825高値2,013.010安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300731Shenzhen Cotran New Material
23.461.08+4.83%1,466.11万3.42億22.3822.3824.0422.1529.66億28.19億1.26億1.20億+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%0.43%12.20%117.89116.728.45%ゴム
300376East Group Co.,Ltd.
3.550.08+2.31%2,356.01万8,393.93万3.453.473.693.4282.65億82.62億23.28億23.27億+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%その他電源装置Ⅱ
002346Shanghai Zhezhong Group
11.860.23+1.98%1,779.53万2.09億11.3511.6311.9911.3252.37億46.66億4.42億3.93億-6.98%-4.59%+13.93%+17.66%+65.41%+10.50%+20.28%1.69%4.52%損失17.625.76%電力網機器
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%2,886.82万2.47億8.368.368.728.33128.53億127.74億15.09億14.99億-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工業用金属
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%5,435.96万3.71億6.686.607.186.6157.27億56.45億8.55億8.43億+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%一般機器
300831Xi'An Peri Power Semiconductor Converting Technology
15.410.21+1.38%1,765.13万2.74億15.0315.2015.7715.0049.31億28.43億3.20億1.84億+4.26%+5.33%-9.41%-5.69%+47.93%+35.44%-4.29%0.15%9.57%67.89223.335.07%半導体
600481Shuangliang Eco-Energy Systems
5.410.04+0.74%4,571.44万2.45億5.335.375.505.24101.37億101.37億18.74億18.74億-3.39%+6.29%-9.83%-9.08%+27.29%-31.43%-1.64%2.22%2.44%損失6.754.84%太陽光発電装置
688396China Resources Microelectronics
46.170.24+0.52%479.23万2.20億46.1645.9346.4545.50611.07億611.07億13.24億13.24億+0.81%+0.24%-3.25%-9.82%+20.90%+14.03%-2.16%0.24%0.36%66.2441.302.07%半導体
600330TDG Holding
6.810.02+0.29%1,320.64万8,960.24万6.776.796.836.7084.00億84.00億12.33億12.33億-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%電子化学II
002851Shenzhen Megmeet Electrical
71.180.18+0.25%4,070.27万28.79億74.8871.0074.9667.31388.37億324.92億5.46億4.56億+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%その他電源装置Ⅱ
002243Shenzhen Leaguer
8.060.02+0.25%985.89万7,928.72万8.008.048.157.9497.57億97.05億12.11億12.04億+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%化粧品
002156TongFu Microelectronics
28.870.05+0.17%7,015.42万20.33億28.6028.8229.3428.52438.13億438.08億15.18億15.17億+2.12%+6.34%-3.35%+23.64%+31.77%+39.89%-2.30%0.04%4.62%55.73257.772.85%半導体
688187Zhuzhou CRRC Times Electric
44.340.03+0.07%297.32万1.31億44.7144.3144.7143.66623.71億123.85億14.07億2.79億+1.49%-1.79%-7.37%-9.69%-17.78%+33.47%-7.47%1.76%1.06%17.5520.082.37%鉄道輸送機器 II
002617Roshow Technology
7.790.000.00%2.25億17.78億7.727.798.057.71149.80億147.34億19.23億18.91億+13.56%+12.57%-13.44%+20.59%+48.10%+31.81%+1.83%--11.89%84.67114.564.37%電気
300373Yangzhou Yangjie Electronic Technology
44.08-0.02-0.05%632.59万2.79億43.8944.1044.3743.71239.51億238.98億5.43億5.42億+3.50%+7.59%-6.93%-7.14%+5.53%+33.80%+1.29%1.95%1.17%24.5625.931.50%半導体
600509Xinjiang Tianfu Energy
6.09-0.01-0.16%938.59万5,723.70万6.086.106.136.0783.70億83.70億13.74億13.74億+1.67%+1.00%-11.09%-21.92%+25.31%+9.69%-5.87%2.59%0.68%16.2019.390.98%電気
600703Sanan Optoelectronics
11.56-0.04-0.34%2,065.60万2.38億11.5411.6011.6011.44576.73億576.73億49.89億49.89億+1.31%+0.17%-8.40%-14.69%+1.14%-11.36%-5.01%0.26%0.41%131.36158.361.38%オプティクスオプトエレクトロニクス
688508Wuxi Chipown Micro-electronics
47.59-0.18-0.38%425.08万2.02億47.0847.7748.3146.9962.49億62.49億1.31億1.31億+15.15%+18.80%+3.12%+6.66%+39.36%+10.28%+10.75%0.32%3.24%81.49105.062.76%半導体
603595Zhejiang Tony Electronic
17.93-0.07-0.39%409.82万7,381.24万17.9018.0018.3717.7941.68億41.68億2.32億2.32億+8.34%+12.41%+2.05%-9.72%+7.62%-35.60%+4.92%--1.76%損失損失3.22%コンシューマエレクトロニクス
002169Guangzhou Zhiguang Electric
5.89-0.03-0.51%1,305.14万7,719.58万5.915.926.015.8246.10億44.69億7.83億7.59億+1.20%+1.03%-9.24%-30.38%+37.30%-9.25%-4.23%1.70%1.72%損失損失3.21%電力網機器
603519Jiangsu Liba Enterprise Joint-Stock
11.30-0.07-0.62%228.09万2,576.59万11.3611.3711.4411.2030.10億30.10億2.66億2.66億+2.36%+3.57%-7.98%-10.95%+17.59%-7.07%-4.40%8.85%0.86%22.244.702.11%家電部品Ⅱ
688478Crystal Growth & Energy Equipment Inc.
28.92-0.21-0.72%135.39万3,949.89万28.9029.1329.5028.7340.02億29.51億1.38億1.02億+5.36%+6.91%-7.01%-3.92%+6.87%-33.94%+2.52%0.69%1.33%48.7756.372.64%半導体
002079Suzhou Good-ark Electronics
10.15-0.08-0.78%866.05万8,812.00万10.1910.2310.2510.1182.21億82.13億8.10億8.09億+1.30%+4.96%-5.67%-16.67%+28.81%-0.70%-1.17%0.37%1.07%74.0953.701.37%電池
300131Shenzhen Yitoa Intelligent Control
7.58-0.06-0.79%3,525.77万2.69億7.557.647.747.5186.03億79.00億11.35億10.42億-2.57%-14.83%-5.84%+12.63%+72.67%+32.98%-6.54%--3.38%137.82157.923.01%その他の電子機器II
002023Sichuan Haite High-Tech
9.90-0.08-0.80%691.24万6,843.19万9.939.989.989.8473.35億73.35億7.41億7.41億+0.81%+3.77%-4.26%-13.84%+9.51%+17.02%-2.46%0.51%0.93%97.06157.141.40%航空機器II
000576Guangdong Ganhua Science & Industry
7.06-0.06-0.84%324.45万2,293.11万7.057.127.127.0030.81億30.63億4.36億4.34億-0.42%+3.82%-9.60%0.00%+23.43%-20.58%-2.75%--0.75%損失損失1.69%グランドアーマメントII
603290StarPower Semiconductor
85.42-0.77-0.89%240.26万2.05億85.6886.1986.2984.90204.55億204.55億2.39億2.39億+1.81%+2.75%-10.76%-12.14%-1.94%-26.42%-4.90%1.34%1.00%30.2822.471.61%半導体
300283Wenzhou Hongfeng Electrical Alloy
5.47-0.06-1.08%486.23万2,664.11万5.545.535.545.4223.92億16.82億4.37億3.08億-0.18%+1.48%-8.38%-10.03%+22.65%-12.06%-0.36%0.37%1.58%損失113.962.17%電力網機器
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
21.60-0.25-1.14%121.14万2,618.10万21.7021.8521.8521.4227.84億27.84億1.29億1.29億+5.31%+6.93%-6.49%-6.90%+10.04%-13.15%+1.93%0.94%0.94%47.0643.461.97%半導体
300433Lens Technology
25.14-0.31-1.22%7,991.58万20.14億25.8625.4525.9624.861,252.70億1,248.23億49.83億49.65億+5.67%+16.50%+11.83%+9.88%+42.19%+115.93%+14.79%1.19%1.61%33.4841.494.32%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る