ダイヤモンド

銘柄追加
  • 1,152.883
  • +1.158+0.10%
寄付前 12/11 15:00 CST
1,160.861高値1,134.222安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002132Henan Hengxing Science & Technology
3.260.10+3.16%4,000.66万1.29億3.173.163.273.1545.69億45.62億14.02億13.99億+7.59%+14.39%+11.94%+55.06%+48.70%+3.74%+5.76%1.53%2.86%217.3383.593.80%一般機器
603595Zhejiang Tony Electronic
20.850.44+2.16%2,541.24万5.21億20.4120.4121.4119.8048.46億48.46億2.32億2.32億+14.18%+11.20%-0.24%+37.99%-5.91%-50.13%-43.33%--10.93%損失損失7.89%コンシューマエレクトロニクス
688678Freewon China
14.940.27+1.84%845.85万1.26億14.5914.6715.2414.3236.33億36.33億2.43億2.43億+13.87%+8.18%+3.82%+62.92%+31.05%+15.03%+15.09%1.44%3.48%35.0741.046.27%コンシューマエレクトロニクス
300080Henan Yicheng New Energy
5.190.05+0.97%1,807.89万9,335.49万5.135.145.195.1197.23億97.10億18.73億18.71億+1.37%+7.90%-1.89%+94.38%+58.72%+7.68%+7.23%--0.97%損失207.601.56%太陽光発電装置
300179Sf Diamond Co., Ltd.
11.880.10+0.85%5,320.66万6.14億11.5311.7812.0811.1557.73億44.67億4.86億3.76億+1.71%+36.08%+37.66%+81.93%+65.23%+21.83%+36.37%1.68%14.15%47.3341.987.90%一般機器
000519North Industries Group Red Arrow
15.950.12+0.76%3,364.51万5.36億15.7515.8316.2515.70222.11億222.11億13.93億13.93億+3.64%+6.98%-2.63%+37.98%+6.58%+5.45%+14.05%0.34%2.42%39.4826.813.47%グランドアーマメントII
002282Bosun Co.,Ltd
7.600.03+0.40%570.32万4,327.74万7.557.577.637.5440.04億38.15億5.27億5.02億+2.15%+6.15%+5.85%+25.41%+17.83%-1.11%-4.34%2.04%1.14%19.4931.151.19%一般機器
688556Qingdao Gaoce Technology
12.89-0.01-0.08%677.60万8,757.38万12.9312.9013.0212.8570.48億66.72億5.47億5.18億+1.26%-0.77%-16.95%+35.83%-9.73%-49.71%-45.63%9.98%1.31%14.274.821.32%太陽光発電装置
300629Guangdong King-strong Technology
24.13-0.06-0.25%756.47万1.81億24.1424.1924.3223.7060.67億51.06億2.51億2.12億+4.32%+3.12%-1.23%+54.78%+25.09%+2.24%+12.07%0.41%3.58%43.3243.562.56%ミリタリーエレクトロニクス II
300861Yangling Metron New Material
24.03-0.10-0.41%428.60万1.03億23.9024.1324.2723.88115.35億72.44億4.80億3.01億-5.21%-1.40%-6.97%+38.50%+14.21%-31.42%-27.16%1.25%1.42%23.987.261.62%一般機器
300700Changsha DIALINE New Material Sci.&Tech.
9.05-0.11-1.20%1,216.21万1.10億9.059.169.158.9335.39億24.03億3.91億2.65億+7.61%+11.87%-1.52%+56.30%+2.03%-28.96%-25.04%0.99%4.58%損失31.422.40%一般機器
300554NanJing Sanchao Advanced Materials
25.78-0.41-1.57%528.82万1.36億25.7126.1926.0025.3829.44億20.32億1.14億7,881.45万+1.58%+5.48%-8.22%+39.80%+1.90%-4.94%-3.34%0.31%6.71%損失109.242.37%一般機器
688028Beijing Worldia Diamond Tools
22.88-0.48-2.05%657.39万1.51億23.4023.3623.8522.5134.78億32.76億1.52億1.43億+7.47%+27.32%+16.14%+66.14%+38.66%-11.67%-6.78%1.53%4.59%34.9835.695.74%一般機器
600172Henan Huanghe Whirlwind
5.28-0.23-4.17%3.27億18.01億5.655.515.975.0876.15億67.39億14.42億12.76億+15.03%+54.39%+50.00%+166.67%+142.20%+29.73%+41.18%--25.59%損失損失16.15%一般機器

ニュース